Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00315084 | $0.00280947 | $0.00315084 | $0.00283865 | $3,831,988 | - |
Jul-25 2024 | $0.00288123 | $0.00273441 | $0.00328999 | $0.00300103 | $5,623,558 | - |
Jul-24 2024 | $0.00301006 | $0.00210941 | $0.00321823 | $0.00215947 | $6,774,636 | - |
Jul-23 2024 | $0.00211984 | $0.00205008 | $0.00285102 | $0.00285102 | $4,366,875 | - |
Jul-22 2024 | $0.0028333 | $0.00229004 | $0.00299122 | $0.0023017 | $5,721,185 | - |
Jul-21 2024 | $0.00230013 | $0.0018005 | $0.00237131 | $0.00193073 | $4,625,052 | - |
Jul-20 2024 | $0.001921 | $0.00189079 | $0.00208073 | $0.0020302 | $3,178,866 | - |
Jul-19 2024 | $0.00194502 | $0.00142922 | $0.00234431 | $0.00142922 | $3,102,432 | - |
Jul-18 2024 | $0.00150701 | $0.00150701 | $0.00178965 | $0.0017699 | $2,252,666 | - |
Jul-17 2024 | $0.00179 | $0.00170046 | $0.00198906 | $0.00189142 | $3,051,684 | - |
Jul-16 2024 | $0.00198024 | $0.00185065 | $0.0023409 | $0.0023409 | $2,947,680 | - |
Jul-15 2024 | $0.00231019 | $0.00220144 | $0.00240805 | $0.00223963 | $3,435,759 | - |
Jul-14 2024 | $0.00208314 | $0.00167951 | $0.00221059 | $0.00167951 | $3,184,589 | - |
Jul-13 2024 | $0.00167052 | $0.0016212 | $0.00177994 | $0.00167091 | $2,054,911 | - |
Jul-12 2024 | $0.00152977 | $0.00128905 | $0.00158015 | $0.00130807 | $2,235,638 | - |