Market Cap $3.24T
0.76%
Volume 24h $204.34B
-40.61%
BTC % 54.98%
0.01%
ETH % 10.96%
-0.36%
Coins
34.100
+13
Exchanges
885
Last update
51 Seconds ago
Crodie (CRODIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00008564 | $0.00008326 | $0.00008564 | $0.00008326 | $37 | - |
| Jan-20 2026 | $0.00008326 | $0.00008326 | $0.00008905 | $0.00008905 | $15 | - |
| Jan-19 2026 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |
| Jan-18 2026 | $0.00009475 | $0.00009475 | $0.00009698 | $0.00009698 | - | - |
| Jan-17 2026 | $0.00009698 | $0.00009349 | $0.00009776 | $0.00009349 | - | - |
| Jan-16 2026 | $0.00009349 | $0.00009349 | $0.00009522 | $0.00009522 | - | - |
| Jan-15 2026 | $0.00009522 | $0.00009522 | $0.00009925 | $0.00009727 | $493 | - |
| Jan-14 2026 | $0.00009727 | $0.00009727 | $0.0001005 | $0.0001005 | - | - |
| Jan-13 2026 | $0.00010123 | $0.00009632 | $0.00010123 | $0.00009632 | $19 | - |
| Jan-12 2026 | $0.00009632 | $0.0000959 | $0.00009754 | $0.0000959 | - | - |
| Jan-11 2026 | $0.0000959 | $0.00009383 | $0.0000959 | $0.00009387 | - | - |
| Jan-10 2026 | $0.00009387 | $0.00009313 | $0.00009409 | $0.00009313 | - | - |
| Jan-09 2026 | $0.00009313 | $0.00009313 | $0.00009386 | $0.0000936 | - | - |
| Jan-08 2026 | $0.0000936 | $0.00009251 | $0.00009443 | $0.00009327 | - | - |
| Jan-07 2026 | $0.00009327 | $0.00009224 | $0.00009327 | $0.00009224 | $909 | - |