Market Cap $3.44T
-0.95%
Volume 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Coins
31.870
+2
Exchanges
885
Last update
3 Minutes ago
Crodie (CRODIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00025393 | $0.00024924 | $0.00025945 | $0.0002495 | - | - |
| May-17 2025 | $0.0002495 | $0.00024691 | $0.00025191 | $0.00025191 | - | - |
| May-16 2025 | $0.00025001 | $0.00025001 | $0.00026208 | $0.00025413 | $288 | - |
| May-15 2025 | $0.00025413 | $0.00025314 | $0.00026456 | $0.00026456 | $242 | - |
| May-14 2025 | $0.00026456 | $0.00026453 | $0.00027635 | $0.00027393 | - | - |
| May-13 2025 | $0.00027393 | $0.00026132 | $0.00027542 | $0.00026887 | $1,072 | - |
| May-12 2025 | $0.00026341 | $0.00026186 | $0.00027399 | $0.00026186 | - | - |
| May-11 2025 | $0.00026186 | $0.00025679 | $0.00026679 | $0.00025679 | - | - |
| May-10 2025 | $0.00025679 | $0.00024576 | $0.00025679 | $0.00025111 | - | - |
| May-09 2025 | $0.00025135 | $0.00023309 | $0.00025135 | $0.00023363 | - | - |
| May-08 2025 | $0.00022726 | $0.00021215 | $0.00022896 | $0.00021215 | - | - |
| May-07 2025 | $0.00021215 | $0.00020793 | $0.00021215 | $0.00020816 | $47 | - |
| May-06 2025 | $0.00020816 | $0.00020625 | $0.00021826 | $0.00021826 | - | - |
| May-05 2025 | $0.00021587 | $0.00021529 | $0.00022341 | $0.00022341 | - | - |
| May-04 2025 | $0.00022341 | $0.00022025 | $0.00022539 | $0.00022539 | - | - |