Market Cap $2.48T
-1.94%
Volume 24h $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
Coins
34.220
+5
Exchanges
885
Last update
2 Minutes ago
Crodie (CRODIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00006491 | $0.00006491 | $0.00007014 | $0.00007014 | $314 | - |
| Feb-09 2026 | $0.00007014 | $0.00006683 | $0.00007152 | $0.00007148 | - | - |
| Feb-08 2026 | $0.00007253 | $0.0000719 | $0.00007554 | $0.00007505 | $681 | - |
| Feb-07 2026 | $0.00007562 | $0.00005799 | $0.00028507 | $0.00005799 | $359,647 | - |
| Feb-06 2026 | $0.00005799 | $0.00004967 | $0.00005882 | $0.00005404 | - | - |
| Feb-05 2026 | $0.00005404 | $0.00005369 | $0.00006267 | $0.00006267 | $8 | - |
| Feb-04 2026 | $0.00006267 | $0.0000615 | $0.00006522 | $0.00006522 | - | - |
| Feb-03 2026 | $0.00006709 | $0.00006709 | $0.00007013 | $0.00007013 | - | - |
| Feb-02 2026 | $0.00007013 | $0.00006474 | $0.00007013 | $0.00006916 | - | - |
| Feb-01 2026 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |
| Jan-31 2026 | $0.00006916 | $0.00006916 | $0.00007986 | $0.00007986 | - | - |
| Jan-30 2026 | $0.00007986 | $0.00007733 | $0.00007986 | $0.00007981 | - | - |
| Jan-29 2026 | $0.00007963 | $0.00007963 | $0.00008433 | $0.00008433 | - | - |
| Jan-28 2026 | $0.00008433 | $0.00008433 | $0.00008527 | $0.00008527 | - | - |
| Jan-27 2026 | $0.00008527 | $0.00008284 | $0.00008527 | $0.00008383 | $2 | - |