Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Crodie (CRODIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00025023 | $0.00025013 | $0.00027311 | $0.00027311 | $1,526 | - |
| Aug-18 2025 | $0.00027342 | $0.00027024 | $0.00028728 | $0.00028728 | - | - |
| Aug-17 2025 | $0.00029026 | $0.00028249 | $0.00029026 | $0.00028249 | $1,473 | - |
| Aug-16 2025 | $0.00026948 | $0.00026468 | $0.00026948 | $0.00026917 | - | - |
| Aug-15 2025 | $0.00026784 | $0.00026436 | $0.00029001 | $0.00028441 | - | - |
| Aug-14 2025 | $0.00028409 | $0.00028409 | $0.00031596 | $0.0003033 | - | - |
| Aug-13 2025 | $0.00030433 | $0.00028168 | $0.00030433 | $0.00028168 | $909 | - |
| Aug-12 2025 | $0.00028168 | $0.00025634 | $0.00028358 | $0.00025754 | $167 | - |
| Aug-11 2025 | $0.00025896 | $0.00025896 | $0.00027525 | $0.00027105 | - | - |
| Aug-10 2025 | $0.00028032 | $0.00027693 | $0.00028257 | $0.00027963 | $663 | - |
| Aug-09 2025 | $0.00027963 | $0.00027963 | $0.00029658 | $0.0002881 | $1,610 | - |
| Aug-08 2025 | $0.0002881 | $0.00028415 | $0.00028974 | $0.00028708 | $423 | - |
| Aug-07 2025 | $0.00028328 | $0.00027448 | $0.00028601 | $0.00027789 | - | - |
| Aug-06 2025 | $0.00027789 | $0.00026719 | $0.00027789 | $0.00027075 | - | - |
| Aug-05 2025 | $0.00027075 | $0.00026909 | $0.00028209 | $0.0002739 | $506 | - |