Market Cap $3.18T
-0.42%
Volume 24h $174.65B
-3.01%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
3 Minutes ago
Crodie (CRODIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00008245 | $0.00008175 | $0.00008305 | $0.00008175 | - | - |
| Dec-29 2025 | $0.00008175 | $0.00008175 | $0.00008231 | $0.00008231 | $0 | - |
| Dec-28 2025 | $0.00008231 | $0.00008191 | $0.0000827 | $0.00008191 | - | - |
| Dec-27 2025 | $0.00008191 | $0.00008096 | $0.00008191 | $0.00008158 | - | - |
| Dec-26 2025 | $0.00008158 | $0.00008028 | $0.00008159 | $0.00008117 | $36 | - |
| Dec-25 2025 | $0.00008117 | $0.00008117 | $0.00008211 | $0.00008211 | - | - |
| Dec-24 2025 | $0.00008211 | $0.00008211 | $0.00009031 | $0.00009031 | $1,016 | - |
| Dec-23 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Dec-22 2025 | $0.00009031 | $0.00009015 | $0.00009065 | $0.00009065 | - | - |
| Dec-21 2025 | $0.00009065 | $0.00008917 | $0.00009081 | $0.00009081 | $25 | - |
| Dec-20 2025 | $0.00009081 | $0.00008915 | $0.00009081 | $0.00008915 | $197 | - |
| Dec-19 2025 | $0.00008915 | $0.00008629 | $0.00008915 | $0.00008629 | - | - |
| Dec-18 2025 | $0.00008629 | $0.00008629 | $0.00009021 | $0.00009001 | - | - |
| Dec-17 2025 | $0.00009001 | $0.00009001 | $0.00009554 | $0.00009533 | - | - |
| Dec-16 2025 | $0.00009533 | $0.00009346 | $0.00009533 | $0.00009346 | - | - |