Market Cap AU$3.81T 3.1%
Volume 24h AU$223.24B -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 14 Seconds ago
CRODEX Metaverse Hub MHUB

CRODEX Metaverse Hub (MHUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2023 AU$0.00424245 AU$0.00424245 AU$0.00424245 AU$0.00424245 - -
Jan-11 2023 AU$0.00424245 AU$0.00424245 AU$0.00424245 AU$0.00424245 - -
Jan-10 2023 AU$0.00424245 AU$0.00424245 AU$0.00424245 AU$0.00424245 - -
Jan-09 2023 AU$0.00424245 AU$0.00424245 AU$0.00424245 AU$0.00424245 - -
Jan-08 2023 AU$0.00424245 AU$0.00424245 AU$0.00424245 AU$0.00424245 - -
Jan-07 2023 AU$0.00424245 AU$0.00424245 AU$0.00424245 AU$0.00424245 - -
Jan-06 2023 AU$0.00424245 AU$0.00422862 AU$0.00427053 AU$0.00423926 - -
Jan-05 2023 AU$0.00424687 AU$0 AU$0.00437403 AU$0.00437403 AU$319 -
Jan-04 2023 AU$0.00437403 AU$0.00400503 AU$0.00439709 AU$0.00400503 - -
Jan-03 2023 AU$0.00400503 AU$0.00400503 AU$0.00400503 AU$0.00400503 - -
Jan-02 2023 AU$0.00400503 AU$0.00400503 AU$0.00400503 AU$0.00400503 - -
Jan-01 2023 AU$0.00400503 AU$0.00400503 AU$0.00400503 AU$0.00400503 - -
Dec-31 2022 AU$0.00400503 AU$0.0039534 AU$0.00408403 AU$0.00407158 - -
Dec-30 2022 AU$0.00406599 AU$0.0039186 AU$0.00424545 AU$0.00407729 AU$257 -
Dec-29 2022 AU$0.00407729 AU$0.00388863 AU$0.00437242 AU$0.00437242 AU$20 -

Historical and market price analysis of CRODEX Metaverse Hub (MHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 169 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.