Market Cap $3.37T
2.02%
Volume 24h $267.87B
-17.21%
BTC % 54.7%
0.23%
ETH % 11.62%
-0.68%
Coins
33.806
+11
Exchanges
885
Last update
49 Seconds ago
CrocBot (CROC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-04 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-03 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-02 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Aug-01 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-31 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-30 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-29 2024 | $0.00008857 | $0.00008857 | $0.00008857 | $0.00008857 | - | - |
| Jul-28 2024 | $0.00008857 | $0.0000877 | $0.00008857 | $0.0000877 | $3 | - |
| Jul-27 2024 | $0.0000877 | $0.00008514 | $0.00008861 | $0.00008514 | $189 | - |
| Jul-26 2024 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | - | - |
| Jul-25 2024 | $0.00008514 | $0.00008514 | $0.00009655 | $0.00009655 | $28 | - |
| Jul-24 2024 | $0.00009655 | $0.00009655 | $0.00009959 | $0.00009959 | $1,028 | - |
| Jul-23 2024 | $0.00009959 | $0.00009959 | $0.00011171 | $0.00011171 | $456 | - |
| Jul-22 2024 | $0.00011171 | $0.00011171 | $0.00011171 | $0.00011171 | - | - |