Market Cap NZ$4.15T -0.45%
Volume 24h NZ$231.26B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
CrocBot CROC

CrocBot (CROC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.00018487 NZ$0.00018487 NZ$0.00019365 NZ$0.00019365 NZ$6,015 -
Jul-16 2024 NZ$0.00019365 NZ$0.00019365 NZ$0.00019365 NZ$0.00019365 - -
Jul-15 2024 NZ$0.00019365 NZ$0.00017953 NZ$0.00019365 NZ$0.00017953 NZ$15 -
Jul-14 2024 NZ$0.00017953 NZ$0.00017953 NZ$0.00017953 NZ$0.00017953 - -
Jul-13 2024 NZ$0.00017953 NZ$0.00017953 NZ$0.00017953 NZ$0.00017953 - -
Jul-12 2024 NZ$0.00017953 NZ$0.00017953 NZ$0.00017953 NZ$0.00017953 - -
Jul-11 2024 NZ$0.00017953 NZ$0.00017953 NZ$0.00017953 NZ$0.00017953 - -
Jul-10 2024 NZ$0.00017953 NZ$0.00017832 NZ$0.00018257 NZ$0.00017832 NZ$627 -
Jul-09 2024 NZ$0.00017832 NZ$0.00017832 NZ$0.00017832 NZ$0.00017832 - -
Jul-08 2024 NZ$0.00017832 NZ$0.00017832 NZ$0.00017832 NZ$0.00017832 - -
Jul-07 2024 NZ$0.00017832 NZ$0.00017832 NZ$0.00018193 NZ$0.00018193 NZ$2,703 -
Jul-06 2024 NZ$0.00018005 NZ$0.00018005 NZ$0.00018005 NZ$0.00018005 - -
Jul-05 2024 NZ$0.00018005 NZ$0.00018005 NZ$0.00022239 NZ$0.00022239 NZ$4,626 -
Jul-04 2024 NZ$0.00022239 NZ$0.00022239 NZ$0.00024234 NZ$0.00024234 NZ$173 -
Jul-03 2024 NZ$0.00024234 NZ$0.00024234 NZ$0.00024234 NZ$0.00024234 - -

Historical and market price analysis of CrocBot (CROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 302 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65492 NZD.