Market Cap MX$42.40T 0.49%
Volume 24h MX$1.99T -30.63%
BTC % 51.59% 0.17%
ETH % 14.64% 0.47%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
CrocBot CROC

CrocBot (CROC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.00546587 MX$0.00545815 MX$0.00546587 MX$0.00545815 MX$16,866 -
May-16 2024 MX$0.00545815 MX$0.00543415 MX$0.00545815 MX$0.00543415 MX$17,638 -
May-15 2024 MX$0.00543415 MX$0.00540188 MX$0.00543415 MX$0.00541662 MX$1,350 -
May-14 2024 MX$0.00541662 MX$0.00541662 MX$0.00555674 MX$0.00555674 MX$2,649 -
May-13 2024 MX$0.00555674 MX$0.00550315 MX$0.00561403 MX$0.00550315 MX$3,700 -
May-12 2024 MX$0.00550315 MX$0.00550315 MX$0.00555623 MX$0.00555623 MX$3,633 -
May-11 2024 MX$0.00577712 MX$0.00577712 MX$0.00577712 MX$0.00577712 - -
May-10 2024 MX$0.00577712 MX$0.00577712 MX$0.00708896 MX$0.00708896 MX$126,569 -
May-09 2024 MX$0.0070248 MX$0.0069892 MX$0.0077011 MX$0.0077011 MX$46,418 -
May-08 2024 MX$0.0077011 MX$0.0077011 MX$0.00828437 MX$0.00828437 MX$33,481 -
May-07 2024 MX$0.00828437 MX$0.00828437 MX$0.00828437 MX$0.00828437 - -
May-06 2024 MX$0.00828437 MX$0.00828437 MX$0.00828437 MX$0.00828437 - -
May-05 2024 MX$0.00828437 MX$0.00819752 MX$0.00828437 MX$0.00819752 MX$1,163 -
May-04 2024 MX$0.00819752 MX$0.00819752 MX$0.00830841 MX$0.00830841 MX$16,105 -
May-03 2024 MX$0.00800929 MX$0.00800929 MX$0.00807674 MX$0.00807674 MX$398 -

Historical and market price analysis of CrocBot (CROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.