Market Cap HK$19.80T 0.58%
Volume 24h HK$1.37T -9.86%
BTC % 50.72% -1.3%
ETH % 17.07% 1.81%
Coins 27.737 +32
Exchanges 885
Last update 3 Minutes ago
CrocBot CROC

CrocBot (CROC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.00133359 HK$0.00133359 HK$0.00137593 HK$0.00137593 HK$499 -
Jun-17 2024 HK$0.00137593 HK$0.00137593 HK$0.00142086 HK$0.00142086 HK$2,516 -
Jun-16 2024 HK$0.00142086 HK$0.0014102 HK$0.00142086 HK$0.00141514 HK$1,401 -
Jun-15 2024 HK$0.00141514 HK$0.00138303 HK$0.00141514 HK$0.00138303 HK$1,518 -
Jun-14 2024 HK$0.00138303 HK$0.00138303 HK$0.00138303 HK$0.00138303 - -
Jun-13 2024 HK$0.00138303 HK$0.00137234 HK$0.00139238 HK$0.00139238 HK$6,894 -
Jun-12 2024 HK$0.0013998 HK$0.00122811 HK$0.0013998 HK$0.00122811 HK$34,235 -
Jun-11 2024 HK$0.00122811 HK$0.00121379 HK$0.00324321 HK$0.00324321 HK$266,743 -
Jun-10 2024 HK$0.00324321 HK$0.00320007 HK$0.00324321 HK$0.00320007 HK$7,803 -
Jun-09 2024 HK$0.00320007 HK$0.00320007 HK$0.00322839 HK$0.00322839 HK$1,693 -
Jun-08 2024 HK$0.00322839 HK$0.00322839 HK$0.00338494 HK$0.00338494 HK$3,050 -
Jun-07 2024 HK$0.00338494 HK$0.00338494 HK$0.00342395 HK$0.00342395 HK$3,599 -
Jun-06 2024 HK$0.00342395 HK$0.0034056 HK$0.00344213 HK$0.0034056 HK$973 -
Jun-05 2024 HK$0.0034056 HK$0.00337377 HK$0.0034056 HK$0.00337377 HK$170 -
Jun-04 2024 HK$0.00337377 HK$0.00337377 HK$0.00337377 HK$0.00337377 - -

Historical and market price analysis of CrocBot (CROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 273 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.