Market Cap AU$3.83T 0.38%
Volume 24h AU$175.71B -49.23%
BTC % 50.66% -0.19%
ETH % 17.12% 0.17%
Coins 27.757 +26
Exchanges 885
Last update 12 Seconds ago
CrocBot CROC

CrocBot (CROC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2024 AU$0.00026616 AU$0.0002562 AU$0.00026616 AU$0.0002562 AU$5 -
Jun-18 2024 AU$0.0002562 AU$0.0002562 AU$0.00026433 AU$0.00026433 AU$96 -
Jun-17 2024 AU$0.00026433 AU$0.00026433 AU$0.00027296 AU$0.00027296 AU$483 -
Jun-16 2024 AU$0.00027296 AU$0.00027091 AU$0.00027296 AU$0.00027186 AU$269 -
Jun-15 2024 AU$0.00027186 AU$0.00026569 AU$0.00027186 AU$0.00026569 AU$292 -
Jun-14 2024 AU$0.00026569 AU$0.00026569 AU$0.00026569 AU$0.00026569 - -
Jun-13 2024 AU$0.00026569 AU$0.00026364 AU$0.00026749 AU$0.00026749 AU$1,324 -
Jun-12 2024 AU$0.00026892 AU$0.00023593 AU$0.00026892 AU$0.00023593 AU$6,577 -
Jun-11 2024 AU$0.00023593 AU$0.00023318 AU$0.00062306 AU$0.00062306 AU$51,245 -
Jun-10 2024 AU$0.00062306 AU$0.00061477 AU$0.00062306 AU$0.00061477 AU$1,499 -
Jun-09 2024 AU$0.00061477 AU$0.00061477 AU$0.00062021 AU$0.00062021 AU$325 -
Jun-08 2024 AU$0.00062021 AU$0.00062021 AU$0.00065029 AU$0.00065029 AU$586 -
Jun-07 2024 AU$0.00065029 AU$0.00065029 AU$0.00065778 AU$0.00065778 AU$691 -
Jun-06 2024 AU$0.00065778 AU$0.00065426 AU$0.00066127 AU$0.00065426 AU$187 -
Jun-05 2024 AU$0.00065426 AU$0.00064814 AU$0.00065426 AU$0.00064814 AU$33 -

Historical and market price analysis of CrocBot (CROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 274 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49985 AUD.