Market Cap $4.47T -0.8%
Volume 24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 39 Seconds ago
Croatian FF Fan Token VATRENI

Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.2404 $1.2399 $1.2411 $1.2406 $17,780 $4,793,237
Oct-02 2025 $1.2398 $1.2397 $1.2410 $1.2403 $17,696 $4,790,876
Oct-01 2025 $1.2410 $1.1185 $1.2410 $1.1192 $18,506 $4,795,441
Sep-30 2025 $1.1194 $1.1188 $1.1200 $1.1194 $18,383 $4,325,649
Sep-29 2025 $1.1197 $1.0450 $1.1216 $1.0456 $18,848 $4,326,735
Sep-28 2025 $1.0450 $0.9934 $1.0454 $0.994 $18,307 $4,038,241
Sep-27 2025 $0.9934 $0.9934 $0.9967 $0.9962 $18,221 $3,838,830
Sep-26 2025 $0.996 $0.988886 $0.996 $0.9923 $10,356 $3,848,926
Sep-25 2025 $0.992 $0.992 $1.1534 $1.1533 $18,051 $3,833,311
Sep-24 2025 $1.1524 $1.1524 $1.1535 $1.1530 $17,099 $4,453,079
Sep-23 2025 $1.1531 $1.1524 $1.1603 $1.1592 $18,050 $4,455,865
Sep-22 2025 $1.1602 $1.1564 $1.3219 $1.3202 $16,522 -
Sep-21 2025 $1.3211 $1.2722 $1.3211 $1.2727 $18,274 -
Sep-20 2025 $1.2731 $1.2284 $1.2832 $1.2284 $19,068 -
Sep-19 2025 $1.2290 $1.2282 $1.2350 $1.2350 $17,953 -

Historical and market price analysis of Croatian FF Fan Token (VATRENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1041 days, from day 11-29-2022.