Market Cap $2.57T
2.91%
Volume 24h $187.50B
47.52%
BTC % 54.27%
0.68%
ETH % 10.06%
1.39%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $1.6146 | $1.5812 | $1.6147 | $1.6011 | $18,623 | $6,238,952 |
| Apr-04 2026 | $1.6027 | $1.6027 | $1.7035 | $1.7034 | $16,842 | $6,193,194 |
| Apr-03 2026 | $1.7034 | $1.5566 | $1.7034 | $1.5718 | $14,562 | $6,582,267 |
| Apr-02 2026 | $1.5717 | $1.5685 | $1.6856 | $1.6852 | $9,558 | $6,073,406 |
| Apr-01 2026 | $1.6818 | $1.6108 | $1.6937 | $1.6337 | $9,286 | $6,498,882 |
| Mar-31 2026 | $1.6339 | $1.6304 | $1.7040 | $1.7040 | $9,469 | $6,313,512 |
| Mar-30 2026 | $1.7037 | $1.7034 | $1.7074 | $1.7039 | $9,054 | $6,583,298 |
| Mar-29 2026 | $1.7074 | $1.7036 | $1.7076 | $1.7039 | $9,406 | $6,597,546 |
| Mar-28 2026 | $1.7072 | $1.7038 | $1.7077 | $1.7077 | $9,236 | $6,596,994 |
| Mar-27 2026 | $1.7074 | $1.7037 | $1.7081 | $1.7040 | $9,537 | $6,597,557 |
| Mar-26 2026 | $1.7076 | $1.7042 | $1.7080 | $1.7080 | $9,208 | $6,598,420 |
| Mar-25 2026 | $1.7047 | $1.7044 | $1.7486 | $1.7450 | $8,810 | $6,587,129 |
| Mar-24 2026 | $1.7450 | $1.7448 | $1.7619 | $1.7619 | $9,589 | $6,743,077 |
| Mar-23 2026 | $1.7640 | $1.7640 | $1.7821 | $1.7784 | $8,860 | $6,816,448 |
| Mar-22 2026 | $1.7819 | $1.7782 | $1.8952 | $1.8914 | $9,311 | $6,885,480 |