Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Croatian FF Fan Token VATRENI

Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.1282 $1.1279 $1.1291 $1.1286 $17,428 $4,359,423
Oct-24 2025 $1.1280 $1.1280 $1.1370 $1.1367 $17,127 $4,358,659
Oct-23 2025 $1.1385 $1.1380 $1.1544 $1.1538 $15,223 $4,399,368
Oct-22 2025 $1.1532 $1.1530 $1.1549 $1.1538 $18,064 $4,456,021
Oct-21 2025 $1.1540 $1.1533 $1.1587 $1.1578 $17,551 $4,459,396
Oct-20 2025 $1.1585 $1.0466 $1.1585 $1.0568 $17,601 $4,476,839
Oct-19 2025 $1.0560 $1.0558 $1.2488 $1.0958 $18,477 $4,080,695
Oct-18 2025 $1.0957 $1.0773 $1.0964 $1.0777 $17,779 $4,234,117
Oct-17 2025 $1.0776 $1.0774 $1.1278 $1.1276 $17,366 $4,164,059
Oct-16 2025 $1.1276 $1.1271 $1.1351 $1.1343 $16,208 $4,357,256
Oct-15 2025 $1.1342 $1.1331 $1.1540 $1.1540 $17,133 $4,382,958
Oct-14 2025 $1.1539 $1.1532 $1.1711 $1.1708 $17,061 $4,459,048
Oct-13 2025 $1.1710 $1.0466 $1.1716 $1.0477 $18,350 $4,525,145
Oct-12 2025 $1.0470 $0.9916 $1.0479 $0.9925 $16,864 $4,045,809
Oct-11 2025 $0.9922 $0.984848 $0.9956 $0.9956 $15,227 $3,834,092

Historical and market price analysis of Croatian FF Fan Token (VATRENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1063 days, from day 11-28-2022.