Market Cap $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1301 | $1.1292 | $1.1301 | $1.1298 | $18,424 | - |
| Sep-08 2025 | $1.1297 | $1.1267 | $1.1302 | $1.1275 | $17,208 | - |
| Sep-07 2025 | $1.1269 | $1.1269 | $1.1296 | $1.1296 | $18,180 | - |
| Sep-06 2025 | $1.1289 | $1.1289 | $1.1814 | $1.1814 | $18,793 | - |
| Sep-05 2025 | $1.1811 | $1.1237 | $1.1822 | $1.1237 | $17,459 | - |
| Sep-04 2025 | $1.1238 | $1.1236 | $1.1460 | $1.1460 | $17,758 | - |
| Sep-03 2025 | $1.1454 | $1.1408 | $1.1462 | $1.1411 | $16,125 | - |
| Sep-02 2025 | $1.1414 | $1.1414 | $1.2393 | $1.2095 | $17,806 | - |
| Sep-01 2025 | $1.2100 | $1.1826 | $1.2151 | $1.1836 | $16,696 | - |
| Aug-31 2025 | $1.1833 | $1.1826 | $1.1841 | $1.1839 | $16,299 | - |
| Aug-30 2025 | $1.1832 | $1.1826 | $1.1981 | $1.1867 | $16,996 | - |
| Aug-29 2025 | $1.1868 | $1.1772 | $1.1871 | $1.1772 | $16,230 | - |
| Aug-28 2025 | $1.1775 | $1.1771 | $1.1782 | $1.1780 | $17,420 | - |
| Aug-27 2025 | $1.1774 | $1.1525 | $1.1927 | $1.1530 | $17,377 | - |
| Aug-26 2025 | $1.1539 | $1.1534 | $1.2382 | $1.2382 | $18,375 | - |