Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
44 Seconds ago
Croatian FF Fan Token (VATRENI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0868 | $1.0854 | $1.0936 | $1.0857 | $20,915 | - |
| Aug-18 2025 | $1.0856 | $1.0856 | $1.0916 | $1.0916 | $1,485 | - |
| Aug-17 2025 | $1.0915 | $1.0912 | $1.0949 | $1.0943 | $18,240 | - |
| Aug-16 2025 | $1.0943 | $1.0942 | $1.1541 | $1.1532 | $11,746 | - |
| Aug-15 2025 | $1.1533 | $1.0080 | $1.1537 | $1.0083 | $7,393 | - |
| Aug-14 2025 | $1.0079 | $1.0072 | $1.0325 | $1.0323 | $8,489 | - |
| Aug-13 2025 | $1.0324 | $1.0258 | $1.0367 | $1.0361 | $12,583 | - |
| Aug-12 2025 | $1.0360 | $1.0360 | $1.3845 | $1.2295 | $31,795 | - |
| Aug-11 2025 | $1.1633 | $0.827198 | $1.1633 | $0.827637 | $21,490 | - |
| Aug-10 2025 | $0.796328 | $0.790808 | $0.796662 | $0.794751 | $14,918 | - |
| Aug-09 2025 | $0.795231 | $0.72849 | $0.892756 | $0.892649 | $16,821 | - |
| Aug-08 2025 | $0.892119 | $0.784746 | $0.892119 | $0.78501 | $5,428 | - |
| Aug-07 2025 | $0.748117 | $0.670045 | $0.748288 | $0.670343 | $41,408 | - |
| Aug-06 2025 | $0.670411 | $0.610358 | $0.697346 | $0.629897 | $84,908 | - |
| Aug-05 2025 | $0.629939 | $0.500747 | $0.660425 | $0.500747 | $82,506 | - |