Market Cap $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
CROAK (C) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00013212 | $0.00011364 | $0.00014468 | $0.00013098 | $30,373 | - |
| Jul-10 2025 | $0.0001294 | $0.00007568 | $0.00013711 | $0.00007597 | $34,250 | - |
| Jul-09 2025 | $0.0000752 | $0.00006411 | $0.00008643 | $0.00006458 | $11,657 | - |
| Jul-08 2025 | $0.00006482 | $0.00006382 | $0.0000858 | $0.0000858 | $4,986 | - |
| Jul-07 2025 | $0.00008571 | $0.00008562 | $0.00008615 | $0.00008582 | $7,150 | - |
| Jul-06 2025 | $0.00008581 | $0.00008363 | $0.00008614 | $0.00008398 | $7,831 | - |
| Jul-05 2025 | $0.00008381 | $0.0000835 | $0.00008643 | $0.00008633 | $20,648 | - |
| Jul-04 2025 | $0.00008633 | $0.00008612 | $0.00008651 | $0.00008639 | $7,410 | - |
| Jul-03 2025 | $0.00008638 | $0.00008638 | $0.00008703 | $0.0000866 | $9,352 | - |
| Jul-02 2025 | $0.00008697 | $0.00007855 | $0.00008697 | $0.00007855 | $13,491 | - |
| Jul-01 2025 | $0.00007836 | $0.00007803 | $0.00008514 | $0.00008495 | $201,256 | - |
| Jun-30 2025 | $0.00008121 | $0.00007672 | $0.00008121 | $0.00008114 | $204,808 | - |
| Jun-29 2025 | $0.00008414 | $0.00007798 | $0.00008759 | $0.00008735 | $209,674 | - |
| Jun-28 2025 | $0.00008763 | $0.00008763 | $0.00009463 | $0.00009418 | $206,126 | - |
| Jun-27 2025 | $0.00009446 | $0.00008884 | $0.00009737 | $0.00009071 | $210,479 | - |