Market Cap $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
CRO Trump AI (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002957 | $0.00002957 | $0.00003086 | $0.00003086 | - | - |
| Nov-18 2025 | $0.00003086 | $0.00003017 | $0.0000312 | $0.00003017 | - | - |
| Nov-17 2025 | $0.00003017 | $0.00003017 | $0.0000308 | $0.00003024 | - | - |
| Nov-16 2025 | $0.00003024 | $0.00003024 | $0.00003186 | $0.00003186 | - | - |
| Nov-15 2025 | $0.00003186 | $0.00003128 | $0.00003233 | $0.00003233 | - | - |
| Nov-14 2025 | $0.00003233 | $0.00003174 | $0.00003247 | $0.00003174 | - | - |
| Nov-13 2025 | $0.00003174 | $0.00003174 | $0.00003416 | $0.00003369 | - | - |
| Nov-12 2025 | $0.00003369 | $0.00003369 | $0.00003525 | $0.00003525 | - | - |
| Nov-11 2025 | $0.00003525 | $0.00003525 | $0.0000388 | $0.0000388 | $91 | - |
| Nov-10 2025 | $0.00003885 | $0.00003815 | $0.00003933 | $0.00003866 | - | - |
| Nov-09 2025 | $0.00003866 | $0.00003828 | $0.00003866 | $0.00003828 | - | - |
| Nov-08 2025 | $0.00003828 | $0.00003828 | $0.00003899 | $0.00003855 | $37 | - |
| Nov-07 2025 | $0.00003855 | $0.00003626 | $0.00003855 | $0.00003626 | - | - |
| Nov-06 2025 | $0.00003626 | $0.00003626 | $0.00003712 | $0.00003712 | - | - |
| Nov-05 2025 | $0.00003712 | $0.00003342 | $0.00003712 | $0.00003342 | - | - |