Market Cap $3.26T
-3.56%
Volume 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Coins
34.074
+15
Exchanges
885
Last update
3 Minutes ago
CRO Trump AI (CRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001397 | $0.00001397 | $0.00001469 | $0.00001441 | - | - |
| Jan-18 2026 | $0.00001441 | $0.00001419 | $0.00001441 | $0.00001419 | - | - |
| Jan-17 2026 | $0.00001419 | $0.00001416 | $0.00001419 | $0.00001416 | - | - |
| Jan-16 2026 | $0.00001416 | $0.00001416 | $0.00001483 | $0.00001483 | - | - |
| Jan-15 2026 | $0.00001483 | $0.00001443 | $0.00001483 | $0.00001443 | - | - |
| Jan-14 2026 | $0.00001443 | $0.000014 | $0.00001495 | $0.00001495 | - | - |
| Jan-13 2026 | $0.00001495 | $0.00001495 | $0.00001532 | $0.00001532 | - | - |
| Jan-12 2026 | $0.00001532 | $0.00001423 | $0.00001532 | $0.00001423 | - | - |
| Jan-11 2026 | $0.00001423 | $0.00001423 | $0.00001525 | $0.00001452 | $29 | - |
| Jan-10 2026 | $0.00001452 | $0.00001424 | $0.00001452 | $0.00001424 | - | - |
| Jan-09 2026 | $0.00001424 | $0.00001424 | $0.00001492 | $0.00001429 | - | - |
| Jan-08 2026 | $0.00001429 | $0.00001323 | $0.00001429 | $0.00001323 | - | - |
| Jan-07 2026 | $0.00001323 | $0.00001306 | $0.00002319 | $0.00002319 | - | - |
| Jan-06 2026 | $0.00002319 | $0.00002159 | $0.00002319 | $0.00002159 | - | - |
| Jan-05 2026 | $0.00002196 | $0.00002196 | $0.00002225 | $0.0000221 | - | - |