Market Cap $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Coins
33.104
+14
Exchanges
885
Last update
42 Seconds ago
CRISPR (CRISPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000092095930323 | $0.000000000000906608858763 | $0.00000000000092095930323 | $0.000000000000906608858763 | - | - |
| Sep-09 2025 | $0.000000000000878721814785 | $0.000000000000847414077994 | $0.00000000000090707523041 | $0.000000000000886024586459 | $449 | - |
| Sep-08 2025 | $0.000000000000886024586459 | $0.000000000000728201547907 | $0.00000000000089702630417 | $0.000000000000728201547907 | - | - |
| Sep-07 2025 | $0.000000000000728201547907 | $0.000000000000720879945246 | $0.000000000000728201547907 | $0.000000000000721909803402 | - | - |
| Sep-06 2025 | $0.000000000000721909803402 | $0.000000000000517827608234 | $0.000000000000721909803402 | $0.000000000000556253862213 | - | - |
| Sep-05 2025 | $0.000000000000583801389023 | $0.000000000000583801389023 | $0.000000000000642183145582 | $0.000000000000642183145582 | $203 | - |
| Sep-04 2025 | $0.000000000000642183145582 | $0.000000000000632570213123 | $0.000000000000666592428019 | $0.000000000000658702657817 | - | - |
| Sep-03 2025 | $0.000000000000658702657817 | $0.000000000000658702657817 | $0.00000000000078771019006 | $0.000000000000763625117376 | - | - |
| Sep-02 2025 | $0.000000000000763625117376 | $0.000000000000621729184671 | $0.000000000000763625117376 | $0.000000000000624311370758 | - | - |
| Sep-01 2025 | $0.000000000000624311370758 | $0.000000000000623872806184 | $0.000000000000644820641074 | $0.000000000000644820641074 | - | - |
| Aug-31 2025 | $0.00000000000065487965162 | $0.000000000000650617692723 | $0.000000000000711144118852 | $0.000000000000711144118852 | - | - |
| Aug-30 2025 | $0.000000000000708698374028 | $0.000000000000708698374028 | $0.000000000000763643487245 | $0.000000000000748862993312 | $113 | - |
| Aug-29 2025 | $0.000000000000748862993312 | $0.000000000000748862993312 | $0.000000000000748862993312 | $0.000000000000748862993312 | - | - |
| Aug-28 2025 | $0.000000000000748862993312 | $0.000000000000748862993312 | $0.000000000000819837304495 | $0.000000000000786896398796 | - | - |
| Aug-27 2025 | $0.000000000000786896398796 | $0.00000000000074078519792 | $0.000000000000786896398796 | $0.00000000000074078519792 | - | - |