Market Cap $3.35T
-3.94%
Volume 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
CRISPR (CRISPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000482241824132 | $0.000000000000482241824132 | $0.000000000000518065608439 | $0.000000000000518065608439 | - | - |
| Nov-16 2025 | $0.000000000000518065608439 | $0.000000000000504374397457 | $0.000000000000527519027385 | $0.000000000000504374397457 | - | - |
| Nov-15 2025 | $0.000000000000504374397457 | $0.000000000000504374397457 | $0.000000000000504374397457 | $0.000000000000504374397457 | - | - |
| Nov-14 2025 | $0.000000000000504374397457 | $0.000000000000504374397457 | $0.000000000000537369543279 | $0.000000000000537369543279 | - | - |
| Nov-13 2025 | $0.000000000000537369543279 | $0.000000000000537369543279 | $0.000000000000574823403065 | $0.000000000000574823403065 | - | - |
| Nov-12 2025 | $0.000000000000574823403065 | $0.000000000000574823403065 | $0.000000000000594422253042 | $0.000000000000594422253042 | - | - |
| Nov-11 2025 | $0.000000000000594422253042 | $0.000000000000594422253042 | $0.000000000000618814561715 | $0.000000000000618814561715 | - | - |
| Nov-10 2025 | $0.000000000000618814561715 | $0.000000000000608032831853 | $0.000000000000618814561715 | $0.000000000000608032831853 | - | - |
| Nov-09 2025 | $0.000000000000608032831853 | $0.000000000000588900623551 | $0.000000000000608032831853 | $0.000000000000588900623551 | - | - |
| Nov-08 2025 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | - | - |
| Nov-07 2025 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | - | - |
| Nov-06 2025 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | $0.000000000000588900623551 | - | - |
| Nov-05 2025 | $0.000000000000588900623551 | $0.000000000000572456301277 | $0.000000000000588900623551 | $0.000000000000572456301277 | - | - |
| Nov-04 2025 | $0.000000000000572456301277 | $0.000000000000572456301277 | $0.000000000000620837211526 | $0.000000000000620837211526 | - | - |
| Nov-03 2025 | $0.000000000000620837211526 | $0.000000000000620837211526 | $0.000000000000690417511886 | $0.000000000000690417511886 | - | - |