Market Cap $2.48T
-1.56%
Volume 24h $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
Coins
34.219
+4
Exchanges
885
Last update
3 Minutes ago
CRISPR (CRISPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000419095998413 | $0.000000000000419095998413 | $0.00000000000044137800089 | $0.00000000000044137800089 | - | - |
| Feb-09 2026 | $0.00000000000044137800089 | $0.00000000000044137800089 | $0.00000000000044137800089 | $0.00000000000044137800089 | - | - |
| Feb-08 2026 | $0.00000000000044137800089 | $0.00000000000044137800089 | $0.00000000000044137800089 | $0.00000000000044137800089 | - | - |
| Feb-07 2026 | $0.00000000000044137800089 | $0.000000000000362736252798 | $0.00000000000044137800089 | $0.000000000000430110216446 | $641 | - |
| Feb-06 2026 | $0.000000000000430110216446 | $0.000000000000395666120162 | $0.000000000000430110216446 | $0.000000000000395666120162 | - | - |
| Feb-05 2026 | $0.000000000000395666120162 | $0.000000000000395666120162 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0 | - |
| Feb-04 2026 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0.00000000000050527977658 | - | - |
| Feb-03 2026 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0.00000000000050527977658 | - | - |
| Feb-02 2026 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0.00000000000050527977658 | $0.00000000000050527977658 | - | - |
| Feb-01 2026 | $0.00000000000050527977658 | $0.000000000000504996326283 | $0.00000000000050527977658 | $0.000000000000504996326283 | - | - |
| Jan-31 2026 | $0.000000000000504996326283 | $0.000000000000504996326283 | $0.000000000000576170763972 | $0.000000000000576170763972 | - | - |
| Jan-30 2026 | $0.000000000000576170763972 | $0.000000000000576170763972 | $0.000000000000576170763972 | $0.000000000000576170763972 | - | - |
| Jan-29 2026 | $0.000000000000576170763972 | $0.000000000000576170763972 | $0.000000000000576170763972 | $0.000000000000576170763972 | - | - |
| Jan-28 2026 | $0.000000000000576170763972 | $0.000000000000576170763972 | $0.000000000000592378394317 | $0.000000000000592378394317 | - | - |
| Jan-27 2026 | $0.000000000000592378394317 | $0.000000000000592378394317 | $0.000000000000592378394317 | $0.000000000000592378394317 | - | - |