Market Cap $2.64T
0.87%
Volume 24h $196.55B
-22.75%
BTC % 54.24%
-0.27%
ETH % 9.99%
0.4%
Coins
34.422
+20
Exchanges
885
Last update
2 Minutes ago
CRISPR (CRISPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000000418550060622 | $0.000000000000406425153514 | $0.000000000000430366651547 | $0.000000000000406425153514 | - | - |
| Mar-23 2026 | $0.000000000000406425153514 | $0.00000000000039696781436 | $0.000000000000406425153514 | $0.00000000000039696781436 | - | - |
| Mar-22 2026 | $0.00000000000039696781436 | $0.00000000000039603418566 | $0.00000000000039696781436 | $0.00000000000039603418566 | - | - |
| Mar-21 2026 | $0.00000000000039603418566 | $0.00000000000039603418566 | $0.00000000000039603418566 | $0.00000000000039603418566 | - | - |
| Mar-20 2026 | $0.00000000000039603418566 | $0.00000000000039603418566 | $0.00000000000039603418566 | $0.00000000000039603418566 | - | - |
| Mar-19 2026 | $0.00000000000039603418566 | $0.00000000000039603418566 | $0.000000000000409640901649 | $0.000000000000409640901649 | - | - |
| Mar-18 2026 | $0.000000000000409640901649 | $0.000000000000409640901649 | $0.000000000000437401436533 | $0.000000000000437401436533 | - | - |
| Mar-17 2026 | $0.000000000000437401436533 | $0.000000000000437401436533 | $0.000000000000437401436533 | $0.000000000000437401436533 | - | - |
| Mar-16 2026 | $0.000000000000421410471072 | $0.000000000000421410471072 | $0.000000000000456945983646 | $0.000000000000456945983646 | - | - |
| Mar-15 2026 | $0.000000000000456945983646 | $0.000000000000433078356403 | $0.000000000000456945983646 | $0.000000000000436063546408 | $1 | - |
| Mar-14 2026 | $0.000000000000436063546408 | $0.000000000000436063546408 | $0.000000000000436063546408 | $0.000000000000436063546408 | - | - |
| Mar-13 2026 | $0.000000000000436063546408 | $0.000000000000430480036235 | $0.000000000000436063546408 | $0.000000000000430480036235 | - | - |
| Mar-12 2026 | $0.000000000000430480036235 | $0.000000000000430480036235 | $0.000000000000430480036235 | $0.000000000000430480036235 | - | - |
| Mar-11 2026 | $0.000000000000430480036235 | $0.000000000000430480036235 | $0.000000000000430480036235 | $0.000000000000430480036235 | - | - |
| Mar-10 2026 | $0.000000000000430480036235 | $0.000000000000414443439418 | $0.000000000000430480036235 | $0.000000000000414443439418 | - | - |