Market Cap $3.70T
3.77%
Volume 24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Coins
31.907
+9
Exchanges
885
Last update
3 Minutes ago
CRISPR (CRISPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000338160521811 | $0.000000000000333472641951 | $0.000000000000345992643391 | $0.000000000000333472641951 | $35 | - |
| May-20 2025 | $0.000000000000333472641951 | $0.000000000000324243666288 | $0.000000000000333472641951 | $0.000000000000324243666288 | $1 | - |
| May-19 2025 | $0.000000000000324243666288 | $0.000000000000324243666288 | $0.000000000000340725454297 | $0.000000000000340725454297 | - | - |
| May-18 2025 | $0.000000000000340725454297 | $0.000000000000325728352771 | $0.000000000000340725454297 | $0.000000000000325728352771 | - | - |
| May-17 2025 | $0.000000000000325728352771 | $0.000000000000325728352771 | $0.000000000000343358216842 | $0.000000000000343358216842 | - | - |
| May-16 2025 | $0.000000000000343358216842 | $0.000000000000343358216842 | $0.000000000000348931048144 | $0.000000000000348931048144 | - | - |
| May-15 2025 | $0.000000000000348931048144 | $0.000000000000348931048144 | $0.00000000000035377316814 | $0.00000000000035377316814 | - | - |
| May-14 2025 | $0.00000000000035377316814 | $0.00000000000035377316814 | $0.000000000000354436343632 | $0.000000000000354436343632 | - | - |
| May-13 2025 | $0.000000000000354436343632 | $0.000000000000336506402488 | $0.000000000000354436343632 | $0.000000000000347056768688 | - | - |
| May-12 2025 | $0.000000000000347056768688 | $0.000000000000347056768688 | $0.000000000000347056768688 | $0.000000000000347056768688 | - | - |
| May-11 2025 | $0.000000000000347056768688 | $0.000000000000347056768688 | $0.000000000000347056768688 | $0.000000000000347056768688 | - | - |
| May-10 2025 | $0.000000000000347056768688 | $0.000000000000340105393244 | $0.000000000000347056768688 | $0.000000000000341901107728 | - | - |
| May-09 2025 | $0.000000000000341901107728 | $0.000000000000308991824739 | $0.000000000000341901107728 | $0.000000000000308991824739 | - | - |
| May-08 2025 | $0.000000000000308991824739 | $0.000000000000289760805549 | $0.000000000000308991824739 | $0.000000000000289760805549 | - | - |
| May-07 2025 | $0.000000000000289760805549 | $0.000000000000289760805549 | $0.000000000000289760805549 | $0.000000000000289760805549 | - | - |