Market Cap $3.17T
-0.67%
Volume 24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
CRISPR (CRISPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000561130745247 | $0.000000000000561130745247 | $0.000000000000561130745247 | $0.000000000000561130745247 | - | - |
| Dec-28 2025 | $0.000000000000561130745247 | $0.000000000000546871366204 | $0.000000000000561130745247 | $0.000000000000546871366204 | - | - |
| Dec-27 2025 | $0.000000000000546871366204 | $0.000000000000546871366204 | $0.000000000000555382208725 | $0.000000000000555382208725 | - | - |
| Dec-26 2025 | $0.000000000000555382208725 | $0.000000000000555382208725 | $0.000000000000557204744694 | $0.000000000000557204744694 | - | - |
| Dec-25 2025 | $0.000000000000557204744694 | $0.000000000000557204744694 | $0.000000000000568511746559 | $0.000000000000568511746559 | - | - |
| Dec-24 2025 | $0.000000000000568511746559 | $0.000000000000568511746559 | $0.000000000000568511746559 | $0.000000000000568511746559 | - | - |
| Dec-23 2025 | $0.000000000000568511746559 | $0.000000000000568511746559 | $0.000000000000580475418609 | $0.000000000000580475418609 | - | - |
| Dec-22 2025 | $0.000000000000580475418609 | $0.000000000000578457159179 | $0.000000000000580475418609 | $0.000000000000578457159179 | - | - |
| Dec-21 2025 | $0.000000000000578457159179 | $0.000000000000578457159179 | $0.000000000000578457159179 | $0.000000000000578457159179 | - | - |
| Dec-20 2025 | $0.000000000000578457159179 | $0.000000000000578457159179 | $0.000000000000578457159179 | $0.000000000000578457159179 | - | - |
| Dec-19 2025 | $0.000000000000578457159179 | $0.000000000000548558796847 | $0.000000000000578457159179 | $0.000000000000548558796847 | - | - |
| Dec-18 2025 | $0.000000000000548558796847 | $0.000000000000537913359513 | $0.000000000000548558796847 | $0.000000000000537913359513 | - | - |
| Dec-17 2025 | $0.000000000000537913359513 | $0.000000000000537913359513 | $0.000000000000537913359513 | $0.000000000000537913359513 | - | - |
| Dec-16 2025 | $0.000000000000537913359513 | $0.000000000000535637507424 | $0.000000000000537913359513 | $0.000000000000535637507424 | - | - |
| Dec-15 2025 | $0.000000000000535637507424 | $0.000000000000535637507424 | $0.000000000000553892024049 | $0.000000000000553892024049 | - | - |