Market Cap $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
CRISPR (CRISPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000001146823409836 | $0.00000000000114490999004 | $0.000000000001170133227151 | $0.000000000001170133227151 | $20 | - |
| Oct-03 2025 | $0.000000000001174624825525 | $0.000000000001151361824465 | $0.000000000001187531743532 | $0.000000000001182198719417 | $471 | - |
| Oct-02 2025 | $0.000000000001182198719417 | $0.000000000000877734662903 | $0.000000000001194329719388 | $0.000000000000877734662903 | $844 | - |
| Oct-01 2025 | $0.000000000000877734662903 | $0.000000000000838480837122 | $0.000000000000877734662903 | $0.000000000000869200821643 | - | - |
| Sep-30 2025 | $0.000000000000869200821643 | $0.000000000000852982051966 | $0.000000000000869200821643 | $0.000000000000862392127508 | - | - |
| Sep-29 2025 | $0.000000000000862392127508 | $0.000000000000853174682144 | $0.000000000000862392127508 | $0.000000000000853174682144 | - | - |
| Sep-28 2025 | $0.000000000000853174682144 | $0.000000000000832621701134 | $0.000000000000853174682144 | $0.000000000000832621701134 | - | - |
| Sep-27 2025 | $0.000000000000832621701134 | $0.000000000000832621701134 | $0.000000000000845817903513 | $0.000000000000845817903513 | - | - |
| Sep-26 2025 | $0.000000000000845817903513 | $0.000000000000845817903513 | $0.000000000001074885881414 | $0.000000000001074885881414 | - | - |
| Sep-25 2025 | $0.000000000001074885881414 | $0.000000000001074885881414 | $0.000000000001483457900204 | $0.000000000001483457900204 | $888 | - |
| Sep-24 2025 | $0.000000000001482435045971 | $0.000000000001482435045971 | $0.0000000000017007385841 | $0.000000000001650088435768 | - | - |
| Sep-23 2025 | $0.000000000001650088435768 | $0.000000000001650088435768 | $0.000000000001845038718508 | $0.000000000001845038718508 | - | - |
| Sep-22 2025 | $0.000000000001845038718508 | $0.000000000001845038718508 | $0.00000000000218308244517 | $0.00000000000218308244517 | - | - |
| Sep-21 2025 | $0.000000000002207726090652 | $0.000000000002098618231347 | $0.000000000002238194923402 | $0.000000000002098618231347 | - | - |
| Sep-20 2025 | $0.000000000002092329293186 | $0.000000000002091338538172 | $0.000000000002377628393644 | $0.000000000002362371230317 | $160 | - |