Market Cap $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
CRISPR (CRISPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000746304268788 | $0.000000000000745065945407 | $0.000000000000756590726503 | $0.000000000000745065945407 | - | - |
| Oct-26 2025 | $0.000000000000745065945407 | $0.000000000000745065945407 | $0.000000000000800941137702 | $0.000000000000792174156185 | - | - |
| Oct-25 2025 | $0.000000000000792174156185 | $0.000000000000792174156185 | $0.000000000000792174156185 | $0.000000000000792174156185 | - | - |
| Oct-24 2025 | $0.000000000000792174156185 | $0.000000000000779990307726 | $0.000000000000792174156185 | $0.000000000000779990307726 | - | - |
| Oct-23 2025 | $0.000000000000779990307726 | $0.000000000000758602905708 | $0.000000000000779990307726 | $0.000000000000758602905708 | $24 | - |
| Oct-22 2025 | $0.000000000000758602905708 | $0.000000000000758602905708 | $0.000000000000758602905708 | $0.000000000000758602905708 | - | - |
| Oct-21 2025 | $0.000000000000758602905708 | $0.000000000000758602905708 | $0.000000000000758602905708 | $0.000000000000758602905708 | - | - |
| Oct-20 2025 | $0.000000000000758602905708 | $0.000000000000758602905708 | $0.000000000000758602905708 | $0.000000000000758602905708 | - | - |
| Oct-19 2025 | $0.000000000000768804119729 | $0.000000000000768804119729 | $0.000000000000770228571679 | $0.000000000000770228571679 | $34 | - |
| Oct-18 2025 | $0.000000000000770228571679 | $0.000000000000770228571679 | $0.000000000000794780776188 | $0.000000000000794780776188 | - | - |
| Oct-17 2025 | $0.000000000000794780776188 | $0.000000000000794780776188 | $0.000000000000794780776188 | $0.000000000000794780776188 | - | - |
| Oct-16 2025 | $0.000000000000794780776188 | $0.000000000000794780776188 | $0.000000000000794780776188 | $0.000000000000794780776188 | - | - |
| Oct-15 2025 | $0.000000000000794780776188 | $0.000000000000794780776188 | $0.000000000000794780776188 | $0.000000000000794780776188 | - | - |
| Oct-14 2025 | $0.000000000000794780776188 | $0.000000000000747794496857 | $0.000000000000794780776188 | $0.000000000000747794496857 | - | - |
| Oct-13 2025 | $0.000000000000747794496857 | $0.000000000000656016804502 | $0.000000000000747794496857 | $0.000000000000656016804502 | - | - |