Market Cap $3.45T
4.17%
Volume 24h $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
Coins
32.222
+10
Exchanges
885
Last update
59 Seconds ago
CRISPR (CRISPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000244062334259 | $0.000000000000232427926657 | $0.000000000000244062334259 | $0.000000000000236846344574 | - | - |
| Jun-22 2025 | $0.000000000000236846344574 | $0.000000000000236846344574 | $0.000000000000260882573943 | $0.000000000000260882573943 | - | - |
| Jun-21 2025 | $0.000000000000260882573943 | $0.000000000000260882573943 | $0.000000000000260882573943 | $0.000000000000260882573943 | - | - |
| Jun-20 2025 | $0.000000000000260882573943 | $0.000000000000260882573943 | $0.000000000000261334392748 | $0.000000000000261334392748 | - | - |
| Jun-19 2025 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000261334392748 | - | - |
| Jun-18 2025 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000261334392748 | - | - |
| Jun-17 2025 | $0.000000000000261334392748 | $0.000000000000261334392748 | $0.000000000000291248778926 | $0.000000000000291248778926 | - | - |
| Jun-16 2025 | $0.000000000000291248778926 | $0.000000000000269066895547 | $0.000000000000291248778926 | $0.000000000000269066895547 | - | - |
| Jun-15 2025 | $0.000000000000269066895547 | $0.000000000000267457647641 | $0.000000000000294587273867 | $0.000000000000267457647641 | - | - |
| Jun-14 2025 | $0.000000000000267457647641 | $0.000000000000206903881954 | $0.000000000000491139134543 | $0.000000000000480596841905 | - | - |
| Jun-13 2025 | $0.000000000000480596841905 | $0.000000000000480596841905 | $0.000000000000526899113907 | $0.000000000000526899113907 | - | - |
| Jun-12 2025 | $0.000000000000526899113907 | $0.000000000000526899113907 | $0.000000000000539227801029 | $0.000000000000539227801029 | - | - |
| Jun-11 2025 | $0.000000000000539227801029 | $0.000000000000535172115929 | $0.000000000000549903105223 | $0.000000000000535172115929 | - | - |
| Jun-10 2025 | $0.000000000000535172115929 | $0.000000000000510180230863 | $0.000000000000535172115929 | $0.000000000000513142339995 | - | - |
| Jun-09 2025 | $0.000000000000513142339995 | $0.00000000000042631326068 | $0.000000000000513142339995 | $0.000000000000437626858413 | $241 | - |