Market Cap $3.29T
0.03%
Volume 24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
CRISPR (CRISPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000495390627024 | $0.000000000000480203690787 | $0.000000000000495390627024 | $0.000000000000480203690787 | - | - |
| Dec-07 2025 | $0.000000000000480203690787 | $0.000000000000480203690787 | $0.000000000000481915283787 | $0.000000000000481915283787 | - | - |
| Dec-06 2025 | $0.000000000000481915283787 | $0.000000000000476228742606 | $0.000000000000481915283787 | $0.000000000000476228742606 | - | - |
| Dec-05 2025 | $0.000000000000476228742606 | $0.000000000000476228742606 | $0.000000000000524407240983 | $0.000000000000524407240983 | - | - |
| Dec-04 2025 | $0.000000000000524407240983 | $0.000000000000524407240983 | $0.000000000000524407240983 | $0.000000000000524407240983 | - | - |
| Dec-03 2025 | $0.000000000000519967735636 | $0.00000000000051930600642 | $0.000000000000519967735636 | $0.00000000000051930600642 | - | - |
| Dec-02 2025 | $0.00000000000051930600642 | $0.000000000000474843766135 | $0.00000000000051930600642 | $0.000000000000474843766135 | - | - |
| Dec-01 2025 | $0.000000000000474843766135 | $0.000000000000474843766135 | $0.000000000000504452727454 | $0.000000000000504452727454 | - | - |
| Nov-30 2025 | $0.000000000000504452727454 | $0.000000000000504452727454 | $0.000000000000529316413239 | $0.000000000000529316413239 | - | - |
| Nov-29 2025 | $0.000000000000529316413239 | $0.000000000000529316413239 | $0.000000000000529316413239 | $0.000000000000529316413239 | - | - |
| Nov-28 2025 | $0.000000000000529316413239 | $0.000000000000529316413239 | $0.000000000000529316413239 | $0.000000000000529316413239 | - | - |
| Nov-27 2025 | $0.000000000000529316413239 | $0.000000000000510750876884 | $0.000000000000529316413239 | $0.000000000000510750876884 | - | - |
| Nov-26 2025 | $0.000000000000510750876884 | $0.000000000000505592761365 | $0.000000000000510750876884 | $0.000000000000505592761365 | - | - |
| Nov-25 2025 | $0.000000000000505592761365 | $0.000000000000488741174192 | $0.000000000000505592761365 | $0.000000000000488741174192 | - | - |
| Nov-24 2025 | $0.000000000000488741174192 | $0.000000000000475928249801 | $0.000000000000488741174192 | $0.000000000000475928249801 | - | - |