Market Cap $2.71T
3.07%
Volume 24h $245.45B
55.88%
BTC % 54.26%
-0.6%
ETH % 10.18%
4.51%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Creta World (CRETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00260079 | $0.00259803 | $0.00261416 | $0.00259803 | $137,877 | $7,264,773 |
| Mar-14 2026 | $0.00263327 | $0.00260419 | $0.00263614 | $0.00263165 | $139,425 | $7,350,238 |
| Mar-13 2026 | $0.00262925 | $0.00261027 | $0.00267684 | $0.00267684 | $145,985 | $7,339,010 |
| Mar-12 2026 | $0.00268614 | $0.00268332 | $0.00281153 | $0.00279936 | $148,551 | $7,497,813 |
| Mar-11 2026 | $0.00279837 | $0.00277921 | $0.00281381 | $0.00277921 | $148,387 | $7,811,084 |
| Mar-10 2026 | $0.00280297 | $0.00274896 | $0.00283499 | $0.00283499 | $140,265 | $7,823,907 |
| Mar-09 2026 | $0.0028323 | $0.0027946 | $0.00296178 | $0.00280112 | $156,240 | $7,905,795 |
| Mar-08 2026 | $0.00289196 | $0.00289196 | $0.00290625 | $0.00290294 | $131,586 | $8,067,693 |
| Mar-07 2026 | $0.00290182 | $0.00288587 | $0.00290721 | $0.00289425 | $127,635 | $8,098,895 |
| Mar-06 2026 | $0.00289901 | $0.00281763 | $0.0028999 | $0.00282276 | $134,060 | $8,083,977 |
| Mar-05 2026 | $0.00280535 | $0.00275092 | $0.00283628 | $0.00275092 | $134,444 | $7,824,737 |
| Mar-04 2026 | $0.00275184 | $0.00275174 | $0.0028303 | $0.00282794 | $139,114 | $7,667,219 |
| Mar-03 2026 | $0.00283154 | $0.00282509 | $0.00283996 | $0.00282509 | $141,853 | $7,889,288 |
| Mar-02 2026 | $0.00283028 | $0.00283028 | $0.00296193 | $0.00292307 | $142,143 | $7,885,772 |
| Mar-01 2026 | $0.00293413 | $0.00281467 | $0.00293413 | $0.00281467 | $139,066 | $8,175,104 |