Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
3 Seconds ago
Creta World (CRETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00449616 | $0.00447868 | $0.00454789 | $0.00448072 | $148,808 | $6,592,760 |
| Jul-12 2025 | $0.0044711 | $0.00445062 | $0.00461092 | $0.00461092 | $244,730 | $6,556,020 |
| Jul-11 2025 | $0.00458274 | $0.00451855 | $0.00467654 | $0.00457771 | $286,357 | $6,719,711 |
| Jul-10 2025 | $0.00458889 | $0.00448558 | $0.00461486 | $0.0045683 | $299,593 | $6,728,735 |
| Jul-09 2025 | $0.00457947 | $0.00453302 | $0.0046124 | $0.00456306 | $212,096 | $6,714,919 |
| Jul-08 2025 | $0.00458992 | $0.00450317 | $0.00458992 | $0.00451957 | $199,812 | $6,730,248 |
| Jul-07 2025 | $0.00451191 | $0.00451191 | $0.00456576 | $0.00454835 | $209,865 | $6,615,852 |
| Jul-06 2025 | $0.00453582 | $0.00451299 | $0.00457437 | $0.00454125 | $188,907 | $6,650,912 |
| Jul-05 2025 | $0.0045382 | $0.00451403 | $0.00460782 | $0.00457016 | $209,055 | $6,654,400 |
| Jul-04 2025 | $0.00457634 | $0.00454122 | $0.00471505 | $0.00471505 | $204,973 | $6,710,333 |
| Jul-03 2025 | $0.00470142 | $0.00466425 | $0.00477015 | $0.00469565 | $264,132 | $6,893,730 |
| Jul-02 2025 | $0.00466657 | $0.00453383 | $0.00472984 | $0.00453383 | $208,035 | $6,842,632 |
| Jul-01 2025 | $0.00453995 | $0.0045293 | $0.0046629 | $0.0046629 | $221,884 | $6,656,976 |
| Jun-30 2025 | $0.00464137 | $0.00460015 | $0.00469819 | $0.00469819 | $197,393 | $6,805,681 |
| Jun-29 2025 | $0.00469728 | $0.00463228 | $0.0047589 | $0.0047589 | $226,194 | $6,887,663 |