Market Cap $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Coins
33.668
+9
Exchanges
885
Last update
1 minute ago
Creta World (CRETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00275364 | $0.00274025 | $0.00278047 | $0.00276634 | $136,468 | $4,037,685 |
| Nov-12 2025 | $0.00276429 | $0.0027474 | $0.00276553 | $0.00275144 | $135,346 | $4,053,308 |
| Nov-11 2025 | $0.00275093 | $0.0027341 | $0.00278367 | $0.00276448 | $133,297 | $4,033,713 |
| Nov-10 2025 | $0.00276758 | $0.00275558 | $0.00279567 | $0.00278868 | $116,574 | $4,058,134 |
| Nov-09 2025 | $0.00275702 | $0.00272788 | $0.00282778 | $0.00281838 | $121,938 | $4,042,645 |
| Nov-08 2025 | $0.00281613 | $0.00279868 | $0.00286615 | $0.00280215 | $105,770 | $4,129,320 |
| Nov-07 2025 | $0.00281232 | $0.00278906 | $0.00281232 | $0.00280023 | $121,792 | $4,123,740 |
| Nov-06 2025 | $0.00284027 | $0.00277257 | $0.00284027 | $0.00278869 | $123,829 | $4,164,722 |
| Nov-05 2025 | $0.00278571 | $0.00277052 | $0.0028327 | $0.00280673 | $123,261 | $4,084,721 |
| Nov-04 2025 | $0.00281032 | $0.00275239 | $0.00284381 | $0.00284381 | $138,704 | $4,120,798 |
| Nov-03 2025 | $0.00283552 | $0.00282733 | $0.00290669 | $0.00290669 | $126,938 | $4,157,751 |
| Nov-02 2025 | $0.00290776 | $0.00287397 | $0.00292826 | $0.00292337 | $121,897 | $4,263,676 |
| Nov-01 2025 | $0.00292666 | $0.00285325 | $0.0029312 | $0.00286518 | $121,087 | $4,291,394 |
| Oct-31 2025 | $0.00288488 | $0.002831 | $0.00294356 | $0.00283343 | $122,025 | $4,230,123 |
| Oct-30 2025 | $0.00285229 | $0.00285191 | $0.00303431 | $0.00303431 | $136,049 | $4,182,338 |