Market Cap $3.37T
-1.64%
Volume 24h $258.58B
-22.66%
BTC % 54.76%
-0.14%
ETH % 11.33%
0.44%
Coins
33.760
+2
Exchanges
885
Last update
3 Minutes ago
Creta World (CRETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00281418 | $0.00278319 | $0.00281904 | $0.00278705 | $143,387 | $4,126,460 |
| Dec-02 2025 | $0.00278664 | $0.00278003 | $0.00280967 | $0.00280195 | $144,826 | $4,086,079 |
| Dec-01 2025 | $0.00280368 | $0.00277061 | $0.00280738 | $0.00279697 | $142,083 | $4,111,067 |
| Nov-30 2025 | $0.00279516 | $0.00266934 | $0.0027971 | $0.00267359 | $150,290 | $4,098,577 |
| Nov-29 2025 | $0.00264892 | $0.00264631 | $0.00267411 | $0.0026706 | $131,189 | $3,884,135 |
| Nov-28 2025 | $0.00266784 | $0.00264232 | $0.00267282 | $0.00267027 | $142,825 | $3,911,885 |
| Nov-27 2025 | $0.00267089 | $0.00265365 | $0.00270078 | $0.00265365 | $143,391 | $3,916,350 |
| Nov-26 2025 | $0.00264394 | $0.00261573 | $0.00264951 | $0.00264088 | $139,782 | $3,876,836 |
| Nov-25 2025 | $0.0026424 | $0.00263192 | $0.00269814 | $0.00269503 | $145,107 | $3,874,576 |
| Nov-24 2025 | $0.0026951 | $0.0026819 | $0.00270684 | $0.00268784 | $137,816 | $3,951,855 |
| Nov-23 2025 | $0.00266531 | $0.0026515 | $0.00268946 | $0.0026515 | $138,177 | $3,908,174 |
| Nov-22 2025 | $0.00266211 | $0.00253346 | $0.00267392 | $0.00265902 | $148,339 | $3,903,476 |
| Nov-21 2025 | $0.00266088 | $0.00263331 | $0.00268317 | $0.00265645 | $145,803 | $3,901,682 |
| Nov-20 2025 | $0.00265872 | $0.00257879 | $0.00269297 | $0.00257896 | $152,659 | $3,898,503 |
| Nov-19 2025 | $0.00258083 | $0.00257914 | $0.00266574 | $0.00266176 | $138,076 | $3,784,294 |