Market Cap $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Coins
32.228
+15
Exchanges
885
Last update
7 Seconds ago
Creta World (CRETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00477863 | $0.0046254 | $0.00478499 | $0.00465107 | $236,477 | $7,006,955 |
| Jun-22 2025 | $0.00460276 | $0.00456816 | $0.00494842 | $0.00494695 | $234,541 | $6,749,074 |
| Jun-21 2025 | $0.00497951 | $0.00477172 | $0.00497951 | $0.0048167 | $239,514 | $7,301,505 |
| Jun-20 2025 | $0.00482668 | $0.00472909 | $0.00482668 | $0.00476726 | $201,190 | $7,077,410 |
| Jun-19 2025 | $0.0047671 | $0.0047592 | $0.00500271 | $0.00500271 | $193,146 | $6,990,036 |
| Jun-18 2025 | $0.005001 | $0.00479494 | $0.00511661 | $0.00479494 | $226,428 | $7,333,014 |
| Jun-17 2025 | $0.00480522 | $0.00478961 | $0.00515351 | $0.00515351 | $260,280 | $7,045,936 |
| Jun-16 2025 | $0.00515101 | $0.00509816 | $0.00523912 | $0.00516309 | $225,706 | $7,552,971 |
| Jun-15 2025 | $0.00510614 | $0.00510614 | $0.00523298 | $0.00517445 | $201,949 | $7,487,178 |
| Jun-14 2025 | $0.00518745 | $0.00518369 | $0.00548306 | $0.00548243 | $222,978 | $7,606,397 |
| Jun-13 2025 | $0.00561159 | $0.00538836 | $0.00570216 | $0.00567128 | $329,723 | $8,228,318 |
| Jun-12 2025 | $0.00569124 | $0.00564288 | $0.00579653 | $0.00573175 | $235,645 | $8,345,109 |
| Jun-11 2025 | $0.00577068 | $0.00577068 | $0.00596764 | $0.00596111 | $237,061 | $8,461,595 |
| Jun-10 2025 | $0.00589386 | $0.00585304 | $0.00601381 | $0.00599368 | $217,718 | $8,642,225 |
| Jun-09 2025 | $0.00596246 | $0.00586675 | $0.00601619 | $0.00588759 | $186,862 | $8,742,809 |