Market Cap $2.36T
-1.75%
Volume 24h $210.12B
34.25%
BTC % 53.54%
-0.63%
ETH % 9.34%
0%
Coins
34.255
+7
Exchanges
885
Last update
2 Minutes ago
Creta World (CRETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00329161 | $0.00328668 | $0.00336106 | $0.00335328 | $139,141 | $9,161,145 |
| Feb-22 2026 | $0.00338222 | $0.00337914 | $0.00343514 | $0.0034014 | $134,043 | $9,413,324 |
| Feb-21 2026 | $0.00339887 | $0.00331519 | $0.00345766 | $0.00334524 | $139,794 | $9,459,663 |
| Feb-20 2026 | $0.00336417 | $0.00334146 | $0.00346645 | $0.00346645 | $152,470 | $9,363,053 |
| Feb-19 2026 | $0.00346708 | $0.00344648 | $0.00364369 | $0.00364369 | $144,539 | $9,649,483 |
| Feb-18 2026 | $0.00365262 | $0.00362333 | $0.00372296 | $0.00369585 | $149,504 | $10,165,783 |
| Feb-17 2026 | $0.00367948 | $0.00352692 | $0.00369135 | $0.00354255 | $144,240 | $10,240,534 |
| Feb-16 2026 | $0.00354098 | $0.00350531 | $0.00355769 | $0.00355769 | $143,474 | $9,855,077 |
| Feb-15 2026 | $0.0035507 | $0.00354411 | $0.00371398 | $0.00365064 | $141,607 | $9,882,114 |
| Feb-14 2026 | $0.00366429 | $0.0036524 | $0.00367694 | $0.00367531 | $143,742 | $10,198,229 |
| Feb-13 2026 | $0.00366938 | $0.00356738 | $0.00375476 | $0.00356867 | $161,070 | $10,212,395 |
| Feb-12 2026 | $0.00356179 | $0.00347328 | $0.00356179 | $0.00347328 | $146,633 | $9,905,782 |
| Feb-11 2026 | $0.00346279 | $0.00341849 | $0.00346279 | $0.00341925 | $144,201 | $10,253,798 |
| Feb-10 2026 | $0.00338775 | $0.00330274 | $0.0035963 | $0.00359334 | $151,435 | $4,967,486 |
| Feb-09 2026 | $0.00359358 | $0.0035836 | $0.00367129 | $0.00367129 | $141,838 | $5,269,304 |