Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.012924 | $0.0127 | $0.013212 | $0.0127 | $407,949 | $18,951,532 |
Aug-29 2024 | $0.012765 | $0.012722 | $0.013054 | $0.012977 | $355,318 | - |
Aug-28 2024 | $0.012936 | $0.012397 | $0.013022 | $0.012584 | $399,295 | - |
Aug-27 2024 | $0.012578 | $0.012578 | $0.012892 | $0.01275 | $366,828 | - |
Aug-26 2024 | $0.012807 | $0.012602 | $0.013114 | $0.012815 | $366,905 | - |
Aug-25 2024 | $0.013036 | $0.013036 | $0.013827 | $0.013727 | $444,085 | - |
Aug-24 2024 | $0.013701 | $0.013581 | $0.013961 | $0.013907 | $425,505 | - |
Aug-23 2024 | $0.013949 | $0.01336 | $0.014017 | $0.01336 | $405,122 | - |
Aug-22 2024 | $0.013394 | $0.013335 | $0.01392 | $0.013753 | $356,223 | - |
Aug-21 2024 | $0.013796 | $0.013631 | $0.013955 | $0.013825 | $448,050 | - |
Aug-20 2024 | $0.013832 | $0.013525 | $0.01406 | $0.013525 | $413,325 | - |
Aug-19 2024 | $0.013429 | $0.013371 | $0.013895 | $0.013895 | $431,782 | - |
Aug-18 2024 | $0.013766 | $0.013766 | $0.014047 | $0.013927 | $443,732 | - |
Aug-17 2024 | $0.013975 | $0.013852 | $0.014024 | $0.013931 | $461,903 | - |
Aug-16 2024 | $0.013928 | $0.013659 | $0.014284 | $0.014284 | $340,541 | - |