Market Cap $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
21 Seconds ago
Creta World (CRETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00212155 | $0.00211459 | $0.00215139 | $0.00214897 | $110,549 | $5,929,643 |
| Apr-03 2026 | $0.00214744 | $0.00214628 | $0.00214999 | $0.00214628 | $120,359 | $6,002,006 |
| Apr-02 2026 | $0.00214592 | $0.00214256 | $0.00216563 | $0.00216563 | $114,071 | $5,997,780 |
| Apr-01 2026 | $0.00216786 | $0.00207531 | $0.00217174 | $0.00209619 | $93,535 | $6,059,078 |
| Mar-31 2026 | $0.00209022 | $0.00209022 | $0.00218001 | $0.00217074 | $97,810 | $5,842,085 |
| Mar-30 2026 | $0.00217212 | $0.00214934 | $0.00231835 | $0.00231835 | $145,049 | $6,067,373 |
| Mar-29 2026 | $0.00230735 | $0.00230605 | $0.00232603 | $0.0023226 | $131,641 | $6,445,114 |
| Mar-28 2026 | $0.00232119 | $0.00229216 | $0.00233108 | $0.00230711 | $137,599 | $6,483,776 |
| Mar-27 2026 | $0.00230811 | $0.00230332 | $0.00232108 | $0.00230992 | $134,615 | $6,447,240 |
| Mar-26 2026 | $0.00231183 | $0.00228791 | $0.00235605 | $0.00233946 | $142,631 | $6,457,617 |
| Mar-25 2026 | $0.0023281 | $0.00232253 | $0.00242389 | $0.00235353 | $151,322 | $6,503,073 |
| Mar-24 2026 | $0.00230077 | $0.00230077 | $0.00247404 | $0.0024461 | $136,218 | $6,426,733 |
| Mar-23 2026 | $0.00244477 | $0.00243048 | $0.00253727 | $0.00247071 | $148,068 | $6,828,964 |
| Mar-22 2026 | $0.00247946 | $0.00245513 | $0.00252551 | $0.00250303 | $138,031 | $6,925,851 |
| Mar-21 2026 | $0.00249715 | $0.00249219 | $0.00251036 | $0.00250092 | $130,184 | $6,975,287 |