Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Creta World (CRETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00345941 | $0.0033622 | $0.00350309 | $0.00337586 | $301,711 | $5,072,561 |
| Sep-08 2025 | $0.00338052 | $0.00338052 | $0.00349138 | $0.00349138 | $348,346 | $4,956,896 |
| Sep-07 2025 | $0.00347837 | $0.00344802 | $0.00348739 | $0.00346414 | $354,584 | $5,100,367 |
| Sep-06 2025 | $0.00344367 | $0.00339467 | $0.00348936 | $0.0034362 | $349,914 | $5,049,484 |
| Sep-05 2025 | $0.00342033 | $0.0033294 | $0.00371013 | $0.00363941 | $511,205 | $5,015,266 |
| Sep-04 2025 | $0.00363146 | $0.00363146 | $0.00398282 | $0.00385262 | $465,833 | $5,324,845 |
| Sep-03 2025 | $0.0038362 | $0.00377739 | $0.00385774 | $0.00385774 | $373,842 | $5,625,059 |
| Sep-02 2025 | $0.00382122 | $0.00378704 | $0.00390017 | $0.0038507 | $404,622 | $5,603,097 |
| Sep-01 2025 | $0.00385237 | $0.00385237 | $0.00402178 | $0.00397944 | $273,970 | $5,648,766 |
| Aug-31 2025 | $0.00397737 | $0.00393291 | $0.00398549 | $0.00397078 | $269,375 | $5,832,058 |
| Aug-30 2025 | $0.00397022 | $0.00389654 | $0.00403424 | $0.00389654 | $354,465 | $5,821,568 |
| Aug-29 2025 | $0.00393693 | $0.00389246 | $0.00417994 | $0.00417994 | $400,088 | $5,772,756 |
| Aug-28 2025 | $0.00421545 | $0.00398176 | $0.00421545 | $0.0040075 | $422,487 | $6,181,150 |
| Aug-27 2025 | $0.00398536 | $0.00396378 | $0.00407111 | $0.00405793 | $467,870 | $5,843,767 |
| Aug-26 2025 | $0.00399749 | $0.00391108 | $0.00407906 | $0.00394707 | $472,734 | $5,861,561 |