Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Aug-29 2024 | $0.00001441 | $0.0000138 | $0.00001441 | $0.0000138 | - | - |
Aug-28 2024 | $0.0000138 | $0.0000138 | $0.0000143 | $0.0000143 | $1 | - |
Aug-27 2024 | $0.0000143 | $0.0000143 | $0.00001549 | $0.00001549 | $0 | - |
Aug-26 2024 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
Aug-25 2024 | $0.00001549 | $0.00001549 | $0.00001673 | $0.00001673 | $0 | - |
Aug-24 2024 | $0.00001673 | $0.00001673 | $0.00001709 | $0.00001709 | $2 | - |
Aug-23 2024 | $0.00001709 | $0.00001688 | $0.00001987 | $0.00001734 | $63 | - |
Aug-22 2024 | $0.00001734 | $0.00001594 | $0.00001734 | $0.00001594 | $1 | - |
Aug-21 2024 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
Aug-20 2024 | $0.00001594 | $0.00001594 | $0.00001639 | $0.00001638 | - | - |
Aug-19 2024 | $0.00001638 | $0.00001638 | $0.00001667 | $0.00001667 | - | - |
Aug-18 2024 | $0.00001667 | $0.00001667 | $0.00001706 | $0.00001706 | $0 | - |
Aug-17 2024 | $0.00001706 | $0.00001706 | $0.00001715 | $0.00001715 | - | - |
Aug-16 2024 | $0.00001715 | $0.00001715 | $0.00001745 | $0.00001738 | - | - |