Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00403116 $0.00403116 $0.0041134 $0.0041134 $1,176,001 $2,418,697
Oct-03 2025 $0.00411398 $0.00398587 $0.00416374 $0.0040087 $1,268,553 $2,468,393
Oct-02 2025 $0.00401361 $0.00395203 $0.00402668 $0.00399278 $1,185,613 $2,408,171
Oct-01 2025 $0.00401546 $0.00400314 $0.00405114 $0.00404486 $1,166,165 $2,409,277
Sep-30 2025 $0.00405367 $0.0040343 $0.00412316 $0.00410762 $1,201,025 $2,432,205
Sep-29 2025 $0.00410818 $0.00400304 $0.00418042 $0.00401913 $1,213,281 $2,464,913
Sep-28 2025 $0.00402326 $0.00399768 $0.00405918 $0.00402892 $1,169,073 $2,413,961
Sep-27 2025 $0.00403587 $0.0040099 $0.00409043 $0.00404056 $1,217,260 $2,421,528
Sep-26 2025 $0.00403915 $0.00383691 $0.00403915 $0.00383691 $1,239,303 $2,423,495
Sep-25 2025 $0.0038244 $0.00374334 $0.00405831 $0.00400415 $1,306,543 $2,294,645
Sep-24 2025 $0.00402795 $0.0039867 $0.00487555 $0.0047832 $1,487,407 $2,416,773
Sep-23 2025 $0.00478328 $0.0047722 $0.00504467 $0.00504467 $1,207,597 $2,869,973
Sep-22 2025 $0.00505296 $0.00494926 $0.00552107 $0.00552107 $1,274,173 $3,031,777
Sep-21 2025 $0.00553945 $0.00551226 $0.00577175 $0.00557214 $1,229,293 $3,323,675
Sep-20 2025 $0.00561801 $0.00560302 $0.00580102 $0.00575204 $1,201,022 $3,370,808

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1249 days, from day 05-05-2022.