Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 16 Seconds ago
Creo Engine CREO

Creo Engine (CREO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00349473 $0.00332395 $0.00349473 $0.00339168 $1,420,618 $2,096,841
Oct-25 2025 $0.00338831 $0.00338831 $0.00346829 $0.00346829 $1,410,169 $2,032,990
Oct-24 2025 $0.00346064 $0.00338103 $0.00349817 $0.00339114 $1,421,399 $2,076,386
Oct-23 2025 $0.00339042 $0.00338439 $0.00339308 $0.00338767 $1,399,836 $2,034,253
Oct-22 2025 $0.00339765 $0.00334193 $0.00340169 $0.00337157 $1,470,486 $2,038,591
Oct-21 2025 $0.00337303 $0.00334882 $0.00339923 $0.00339522 $1,357,416 $2,023,823
Oct-20 2025 $0.0034039 $0.00338345 $0.00343897 $0.00342249 $1,319,470 $2,042,343
Oct-19 2025 $0.00341882 $0.00340014 $0.00342715 $0.00342715 $1,108,347 $2,051,295
Oct-18 2025 $0.00342723 $0.00339904 $0.00345096 $0.00345096 $1,215,938 $2,056,343
Oct-17 2025 $0.00344202 $0.00337003 $0.00347235 $0.00341105 $1,274,749 $2,065,216
Oct-16 2025 $0.00340878 $0.0034014 $0.00350722 $0.00350722 $1,243,618 $2,045,270
Oct-15 2025 $0.00350651 $0.00349153 $0.00356989 $0.00354932 $1,241,744 $2,103,909
Oct-14 2025 $0.00354901 $0.00354901 $0.00365797 $0.00365382 $1,197,702 $2,129,409
Oct-13 2025 $0.00363703 $0.00355611 $0.00374347 $0.00374347 $1,202,908 $2,182,223
Oct-12 2025 $0.00372124 $0.0033966 $0.00372124 $0.0033966 $1,228,553 $2,232,745

Historical and market price analysis of Creo Engine (CREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1271 days, from day 05-05-2022.