Market Cap $2.21T
2.68%
Volume 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Coins
28.782
+17
Exchanges
885
Last update
2 Minutes ago
Creo Engine (CREO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.061266 | $0.059609 | $0.065246 | $0.061548 | $2,415,716 | $17,785,589 |
| Sep-16 2024 | $0.060048 | $0.053332 | $0.060048 | $0.055227 | $2,604,571 | $17,431,817 |
| Sep-15 2024 | $0.05554 | $0.047286 | $0.057969 | $0.047425 | $2,622,455 | $16,123,362 |
| Sep-14 2024 | $0.047443 | $0.047094 | $0.051064 | $0.050764 | $2,387,365 | $13,772,787 |
| Sep-13 2024 | $0.05079 | $0.047522 | $0.052005 | $0.051357 | $2,497,225 | $14,744,330 |
| Sep-12 2024 | $0.051127 | $0.043389 | $0.052563 | $0.043729 | $2,113,260 | $14,842,062 |
| Sep-11 2024 | $0.043239 | $0.040602 | $0.044587 | $0.044587 | $1,462,965 | $12,552,314 |
| Sep-10 2024 | $0.044891 | $0.03317 | $0.0462 | $0.033588 | $2,068,628 | $13,031,886 |
| Sep-09 2024 | $0.033579 | $0.03122 | $0.033579 | $0.031579 | $1,444,482 | $9,748,068 |
| Sep-08 2024 | $0.031815 | $0.029976 | $0.031815 | $0.030911 | $1,257,640 | $9,235,889 |
| Sep-07 2024 | $0.031055 | $0.028925 | $0.031397 | $0.028925 | $1,245,099 | $9,015,283 |
| Sep-06 2024 | $0.028902 | $0.028902 | $0.031246 | $0.031245 | $1,344,176 | $8,390,326 |
| Sep-05 2024 | $0.03118 | $0.03118 | $0.03476 | $0.03472 | $1,402,421 | $9,051,494 |
| Sep-04 2024 | $0.034737 | $0.032348 | $0.034737 | $0.034186 | $1,411,688 | $10,084,285 |
| Sep-03 2024 | $0.034164 | $0.03394 | $0.03749 | $0.03749 | $1,281,702 | $9,917,979 |