Market Cap $2.29T
-3.07%
Volume 24h $128.96B
-51.34%
BTC % 52.07%
0.63%
ETH % 15.16%
-0.66%
Coins
28.373
+7
Exchanges
885
Last update
1 minute ago
Creo Engine (CREO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.020705 | $0.020705 | $0.021682 | $0.02148 | $1,663,386 | $6,010,820 |
| Aug-02 2024 | $0.021841 | $0.021641 | $0.023486 | $0.023026 | $1,741,275 | $6,340,606 |
| Aug-01 2024 | $0.022997 | $0.022501 | $0.024052 | $0.024052 | $1,702,136 | $6,676,082 |
| Jul-31 2024 | $0.023944 | $0.023944 | $0.024691 | $0.024455 | $1,707,783 | $6,950,930 |
| Jul-30 2024 | $0.024553 | $0.024478 | $0.025974 | $0.025937 | $1,696,904 | $7,127,832 |
| Jul-29 2024 | $0.025854 | $0.025854 | $0.027472 | $0.026846 | $1,688,305 | $7,505,395 |
| Jul-28 2024 | $0.026821 | $0.026501 | $0.027904 | $0.027325 | $1,437,549 | $7,786,082 |
| Jul-27 2024 | $0.027306 | $0.027179 | $0.028915 | $0.028898 | $1,680,959 | $7,927,114 |
| Jul-26 2024 | $0.028839 | $0.027591 | $0.029099 | $0.027862 | $1,808,852 | $8,371,867 |
| Jul-25 2024 | $0.02771 | $0.027548 | $0.028407 | $0.028407 | $1,772,194 | $8,044,239 |
| Jul-24 2024 | $0.028402 | $0.028378 | $0.030753 | $0.028846 | $1,806,602 | $8,245,055 |
| Jul-23 2024 | $0.028646 | $0.028646 | $0.031537 | $0.031038 | $1,458,820 | $8,315,894 |
| Jul-22 2024 | $0.031011 | $0.029781 | $0.031247 | $0.030039 | $1,278,369 | $9,002,527 |
| Jul-21 2024 | $0.030299 | $0.029791 | $0.031716 | $0.031716 | $1,169,661 | $8,795,747 |
| Jul-20 2024 | $0.031624 | $0.031624 | $0.033417 | $0.033386 | $1,194,772 | $9,180,569 |