Market Cap $3.49T
0.81%
Volume 24h $176.42B
-23.98%
BTC % 60.4%
0.21%
ETH % 8.83%
-0.22%
Coins
32.181
+15
Exchanges
885
Last update
1 minute ago
Creator Buddy (BUDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0028047 | $0.0027576 | $0.0037177 | $0.002951 | $1,387,904 | - |
| Jun-18 2025 | $0.00293311 | $0.00258631 | $0.00371867 | $0.00258631 | $1,862,410 | - |
| Jun-17 2025 | $0.00257431 | $0.00249682 | $0.0034133 | $0.00309477 | $2,581,828 | - |
| Jun-16 2025 | $0.00329681 | $0.00329681 | $0.00405699 | $0.00347464 | $2,070,674 | - |
| Jun-15 2025 | $0.00329215 | $0.003078 | $0.00358902 | $0.00357388 | $1,694,018 | - |
| Jun-14 2025 | $0.00355994 | $0.00355994 | $0.00395765 | $0.00364815 | $1,922,100 | - |
| Jun-13 2025 | $0.00363386 | $0.00325229 | $0.00445002 | $0.00445002 | $5,348,564 | - |
| Jun-12 2025 | $0.00459843 | $0.00459843 | $0.00538983 | $0.00526346 | $2,549,909 | - |
| Jun-11 2025 | $0.00531088 | $0.00523641 | $0.00642662 | $0.00627197 | $2,947,395 | - |
| Jun-10 2025 | $0.00604765 | $0.00565198 | $0.00675012 | $0.00675012 | $3,516,413 | - |
| Jun-09 2025 | $0.00666756 | $0.00636806 | $0.00730165 | $0.00730165 | $2,680,995 | - |
| Jun-08 2025 | $0.007255 | $0.00613217 | $0.00743978 | $0.00685944 | $1,364,883 | - |
| Jun-07 2025 | $0.00692458 | $0.00680574 | $0.00693069 | $0.00680574 | $1,856,291 | - |
| Jun-06 2025 | $0.00674706 | $0.00593891 | $0.00726255 | $0.00593891 | $2,113,199 | - |
| Jun-05 2025 | $0.00588477 | $0.00524513 | $0.00788329 | $0.00733035 | $3,445,098 | - |