Market Cap $3.31T
-1.91%
Volume 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Coins
33.800
+11
Exchanges
885
Last update
57 Seconds ago
Creator Buddy (BUDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00017143 | $0.00016338 | $0.00018821 | $0.00018821 | - | - |
| Dec-09 2025 | $0.00019578 | $0.00012706 | $0.00020651 | $0.00014297 | $17,449 | - |
| Dec-08 2025 | $0.00014666 | $0.00013933 | $0.00015581 | $0.00015283 | $3,365 | - |
| Dec-07 2025 | $0.00015283 | $0.00011831 | $0.0001536 | $0.00012941 | $9,012 | - |
| Dec-06 2025 | $0.00013745 | $0.00009057 | $0.00015012 | $0.00009407 | $10,661 | - |
| Dec-05 2025 | $0.00009407 | $0.00009125 | $0.00010401 | $0.00010401 | - | - |
| Dec-04 2025 | $0.00010367 | $0.00010122 | $0.00015334 | $0.00013329 | $11,208 | - |
| Dec-03 2025 | $0.00013514 | $0.00006801 | $0.00018416 | $0.00006801 | $197,738 | - |
| Dec-02 2025 | $0.00006801 | $0.0000622 | $0.00007062 | $0.0000622 | - | - |
| Dec-01 2025 | $0.0000622 | $0.00006143 | $0.00006807 | $0.00006807 | - | - |
| Nov-30 2025 | $0.00006807 | $0.00006728 | $0.0000719 | $0.00006728 | $0 | - |
| Nov-29 2025 | $0.00006939 | $0.00006718 | $0.00007457 | $0.00007348 | $3 | - |
| Nov-28 2025 | $0.00007333 | $0.00007284 | $0.0000758 | $0.00007464 | $3 | - |
| Nov-27 2025 | $0.00007464 | $0.00006145 | $0.00008128 | $0.00008128 | - | - |
| Nov-26 2025 | $0.00009221 | $0.00009221 | $0.00011975 | $0.00011622 | $4,203 | - |