Market Cap $3.27T
1.18%
Volume 24h $271.89B
-0.36%
BTC % 54.92%
-0.25%
ETH % 11.02%
-0.27%
Coins
34.092
+10
Exchanges
885
Last update
3 Minutes ago
Creator Buddy (BUDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006152 | $0.00005967 | $0.00006187 | $0.00005967 | - | - |
| Jan-20 2026 | $0.00005967 | $0.00005963 | $0.00006873 | $0.00006873 | - | - |
| Jan-19 2026 | $0.00006873 | $0.00006097 | $0.00006873 | $0.00006682 | - | - |
| Jan-18 2026 | $0.00006682 | $0.00006675 | $0.00006849 | $0.00006849 | - | - |
| Jan-17 2026 | $0.00006849 | $0.00006415 | $0.00006849 | $0.00006415 | - | - |
| Jan-16 2026 | $0.00006415 | $0.00006365 | $0.00006579 | $0.00006486 | - | - |
| Jan-15 2026 | $0.00006486 | $0.00006486 | $0.00006815 | $0.00006815 | - | - |
| Jan-14 2026 | $0.00006815 | $0.00006735 | $0.00007292 | $0.00007215 | - | - |
| Jan-13 2026 | $0.00007215 | $0.00006547 | $0.00007215 | $0.00006547 | $592 | - |
| Jan-12 2026 | $0.00006547 | $0.00006511 | $0.00007492 | $0.00006941 | - | - |
| Jan-11 2026 | $0.00006941 | $0.00006939 | $0.00006941 | $0.00006939 | - | - |
| Jan-10 2026 | $0.00006939 | $0.00006644 | $0.00007446 | $0.00007446 | - | - |
| Jan-09 2026 | $0.00007446 | $0.00007056 | $0.00007446 | $0.00007056 | - | - |
| Jan-08 2026 | $0.00007056 | $0.00006972 | $0.00007227 | $0.00007227 | - | - |
| Jan-07 2026 | $0.00007227 | $0.00007227 | $0.00007868 | $0.00007868 | $948 | - |