Market Cap $3.03T
-10.51%
Volume 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Coins
33.687
+3
Exchanges
885
Last update
25 Seconds ago
Creator Buddy (BUDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00012452 | $0.00012194 | $0.00013302 | $0.00012614 | $518 | - |
| Nov-19 2025 | $0.00012514 | $0.00012381 | $0.00014396 | $0.00012381 | $4,427 | - |
| Nov-18 2025 | $0.00012381 | $0.00010921 | $0.00012381 | $0.00010921 | $706 | - |
| Nov-17 2025 | $0.00010921 | $0.00010921 | $0.0001253 | $0.0001159 | - | - |
| Nov-16 2025 | $0.000115 | $0.000115 | $0.00012918 | $0.00012918 | $2,379 | - |
| Nov-15 2025 | $0.00012799 | $0.00012526 | $0.00013389 | $0.00013389 | $661 | - |
| Nov-14 2025 | $0.00013389 | $0.00013237 | $0.00013811 | $0.00013811 | - | - |
| Nov-13 2025 | $0.00013237 | $0.00013237 | $0.00015149 | $0.00014937 | $1,555 | - |
| Nov-12 2025 | $0.00014937 | $0.00014344 | $0.00016151 | $0.00015792 | $4,470 | - |
| Nov-11 2025 | $0.00015974 | $0.00015974 | $0.00017884 | $0.00016998 | $1,549 | - |
| Nov-10 2025 | $0.00016998 | $0.00016826 | $0.00018442 | $0.000173 | $3,040 | - |
| Nov-09 2025 | $0.000173 | $0.00014598 | $0.000173 | $0.00015181 | - | - |
| Nov-08 2025 | $0.00015181 | $0.00014526 | $0.00019913 | $0.000195 | - | - |
| Nov-07 2025 | $0.000195 | $0.00015248 | $0.000195 | $0.0001565 | $3,252 | - |
| Nov-06 2025 | $0.00015174 | $0.00015174 | $0.00021099 | $0.00021076 | - | - |