Market Cap $3.19T
-0.3%
Volume 24h $162.46B
-5.72%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Coins
33.888
Exchanges
885
Last update
4 Seconds ago
Creator Buddy (BUDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00008287 | $0.00008248 | $0.00008926 | $0.00008248 | - | - |
| Dec-30 2025 | $0.00008233 | $0.0000705 | $0.00008613 | $0.00007667 | $4,183 | - |
| Dec-29 2025 | $0.00007044 | $0.00007044 | $0.00008986 | $0.00008548 | - | - |
| Dec-28 2025 | $0.00008548 | $0.00007534 | $0.00008889 | $0.00008046 | $5,415 | - |
| Dec-27 2025 | $0.00008046 | $0.00008046 | $0.00008418 | $0.00008379 | - | - |
| Dec-26 2025 | $0.00007871 | $0.00007835 | $0.00008183 | $0.00007835 | - | - |
| Dec-25 2025 | $0.00007835 | $0.00007101 | $0.00008712 | $0.00008667 | - | - |
| Dec-24 2025 | $0.00008667 | $0.00008606 | $0.00009309 | $0.00009309 | $1,442 | - |
| Dec-23 2025 | $0.00009309 | $0.00008888 | $0.00009398 | $0.00009165 | $693 | - |
| Dec-22 2025 | $0.00009165 | $0.00009165 | $0.00009981 | $0.00009391 | $1,567 | - |
| Dec-21 2025 | $0.00009418 | $0.00009418 | $0.00012599 | $0.00012599 | $3,519 | - |
| Dec-20 2025 | $0.00012599 | $0.00012599 | $0.00014355 | $0.00013862 | - | - |
| Dec-19 2025 | $0.00013862 | $0.00012879 | $0.00017647 | $0.00014891 | $10,754 | - |
| Dec-18 2025 | $0.00014891 | $0.00012247 | $0.00016345 | $0.00012517 | $11,679 | - |
| Dec-17 2025 | $0.00012517 | $0.00012517 | $0.00014834 | $0.00014816 | - | - |