Market Cap $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 36 Seconds ago
Creaticles CRE8

Creaticles (CRE8) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00050951 $0.00050766 $0.00053641 $0.00053641 $17,005 $39,769
Oct-03 2025 $0.00050932 $0.00049514 $0.00059724 $0.00049514 $16,529 $39,754
Oct-02 2025 $0.00049488 $0.00049248 $0.00049489 $0.00049467 $19,856 $38,627
Oct-01 2025 $0.00049488 $0.00049412 $0.00049493 $0.00049456 $16,811 $38,627
Sep-30 2025 $0.00049457 $0.00049417 $0.0005206 $0.00049901 $14,537 $38,603
Sep-29 2025 $0.00049903 $0.00049902 $0.00051918 $0.00051855 $16,360 $38,951
Sep-28 2025 $0.00051854 $0.00049245 $0.00053023 $0.00053023 $16,098 $40,474
Sep-27 2025 $0.00049218 $0.00049218 $0.00049929 $0.00049914 $18,945 $38,417
Sep-26 2025 $0.0005334 $0.00053339 $0.00053853 $0.00053836 $17,101 $41,633
Sep-25 2025 $0.00053849 $0.00053471 $0.00054173 $0.00053761 $17,198 $42,031
Sep-24 2025 $0.00053757 $0.0005347 $0.00053776 $0.00053479 $8,351 $41,959
Sep-23 2025 $0.00053477 $0.00053437 $0.00053484 $0.00053454 $42 $41,740
Sep-22 2025 $0.00053465 $0.00053414 $0.00053855 $0.00053771 $14,962 $41,731
Sep-21 2025 $0.00053937 $0.00053811 $0.00053968 $0.00053877 $11,176 $42,100
Sep-20 2025 $0.00053629 $0.00053531 $0.00054272 $0.00054202 $16,714 $41,859

Historical and market price analysis of Creaticles (CRE8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1401 days, from day 12-04-2021.