Market Cap $3.61T 1.14%
Volume 24h $210.65B 2.22%
BTC % 60.21% -0.86%
ETH % 8.88% 1.68%
Coins 32.365 +12
Exchanges 885
Last update 1 minute ago
Creaticles CRE8

Creaticles (CRE8) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00054184 $0.00053961 $0.00054198 $0.00053961 $81,439 $42,293
Jul-07 2025 $0.00053885 $0.0005271 $0.00056588 $0.00054657 $68,808 $42,059
Jul-06 2025 $0.00055512 $0.0005196 $0.00055566 $0.00052895 $83,230 $43,329
Jul-05 2025 $0.00052896 $0.00052874 $0.00052931 $0.00052905 $83,577 $41,287
Jul-04 2025 $0.00052894 $0.00052289 $0.00052911 $0.00052318 $63,880 $41,286
Jul-03 2025 $0.00052304 $0.0005141 $0.00052875 $0.00052875 $55,711 $40,825
Jul-02 2025 $0.00052871 $0.00052668 $0.00053057 $0.00052691 $60,032 $41,267
Jul-01 2025 $0.00052684 $0.00051448 $0.00053353 $0.00053352 $59,472 $41,121
Jun-30 2025 $0.00053331 $0.00052138 $0.00053354 $0.00052138 $55,789 $41,627
Jun-29 2025 $0.00052157 $0.00052109 $0.000551 $0.00054597 $62,420 $40,710
Jun-28 2025 $0.00054619 $0.00054252 $0.00054647 $0.00054303 $60,975 $42,632
Jun-27 2025 $0.0005429 $0.00053657 $0.00054343 $0.00053688 $56,096 $42,375
Jun-26 2025 $0.00053616 $0.00053616 $0.00054048 $0.00054016 $56,949 $41,849
Jun-25 2025 $0.0005405 $0.00053991 $0.00054067 $0.00054017 $58,118 $42,188
Jun-24 2025 $0.00054016 $0.00054016 $0.00054776 $0.00054739 $58,771 $42,161

Historical and market price analysis of Creaticles (CRE8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1313 days, from day 12-04-2021.