Market Cap $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Creaticles CRE8

Creaticles (CRE8) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00051149 $0.00051149 $0.00051266 $0.00051245 $517 $39,924
Oct-25 2025 $0.00051245 $0.00051245 $0.00051245 $0.00051245 - $39,999
Oct-24 2025 $0.00051245 $0.00051245 $0.00051258 $0.00051248 - $39,999
Oct-23 2025 $0.0005125 $0.00051224 $0.00051271 $0.00051268 $25 $40,002
Oct-22 2025 $0.00051269 $0.0005126 $0.00051304 $0.00051279 $2,758 $40,017
Oct-21 2025 $0.00051285 $0.00051208 $0.00051302 $0.00051229 $17,584 $40,030
Oct-20 2025 $0.00051201 $0.00051184 $0.00051244 $0.00051206 $17,332 $39,964
Oct-19 2025 $0.00051198 $0.00051136 $0.00051265 $0.00051254 $6,420 $39,961
Oct-18 2025 $0.00051257 $0.00051254 $0.00051364 $0.00051337 $10,501 $40,008
Oct-17 2025 $0.0005132 $0.00051316 $0.00052048 $0.0005202 $3,027 $40,057
Oct-16 2025 $0.00052021 $0.00052021 $0.00052089 $0.0005208 $18 $40,604
Oct-15 2025 $0.00052082 $0.00051155 $0.00054114 $0.00051182 $10,515 $40,651
Oct-14 2025 $0.00051184 $0.00051163 $0.00051229 $0.00051206 $16,465 $39,951
Oct-13 2025 $0.00051227 $0.00051195 $0.00051912 $0.0005188 $18,293 $39,985
Oct-12 2025 $0.00050801 $0.00050737 $0.00050806 $0.00050791 $16,229 $39,652

Historical and market price analysis of Creaticles (CRE8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1423 days, from day 12-04-2021.