Market Cap Bs.92.83T -1.1%
Volume 24h Bs.3.44T -40.09%
BTC % 51.92% 0.73%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 3 Minutes ago
CreamPAI PAI

CreamPAI (PAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2023 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 - -
Aug-18 2023 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 - -
Aug-17 2023 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 - -
Aug-16 2023 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 - -
Aug-15 2023 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 - -
Aug-14 2023 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 - -
Aug-13 2023 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 Bs.0.00014611 - -
Aug-12 2023 Bs.0.00014607 Bs.0.00013453 Bs.0.00014643 Bs.0.00013453 Bs.47,311 -
Aug-11 2023 Bs.0.00013453 Bs.0.00013453 Bs.0.00013453 Bs.0.00013453 - -
Aug-10 2023 Bs.0.00013453 Bs.0.00013449 Bs.0.00013498 Bs.0.00013493 - -
Aug-09 2023 Bs.0.00013499 Bs.0.00013269 Bs.0.00013499 Bs.0.00013269 Bs.3,670 -
Aug-08 2023 Bs.0.00013269 Bs.0.00013194 Bs.0.00013269 Bs.0.00013208 - -
Aug-07 2023 Bs.0.0001319 Bs.0.00013062 Bs.0.00013242 Bs.0.00013166 Bs.2,065 -
Aug-06 2023 Bs.0.0001315 Bs.0.00013098 Bs.0.00013177 Bs.0.00013098 Bs.3,312 -
Aug-05 2023 Bs.0.00013098 Bs.0.00013063 Bs.0.00013098 Bs.0.00013073 - -

Historical and market price analysis of CreamPAI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.