Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $1.2749 $1.1377 $1.5151 $1.1378 $108,648 $2,365,935
Oct-25 2025 $1.1378 $1.1324 $1.1400 $1.1341 $53,341 $2,111,499
Oct-24 2025 $1.1341 $1.1334 $1.1428 $1.1337 $51,591 $2,104,534
Oct-23 2025 $1.1371 $1.1371 $1.2026 $1.2026 $47,820 $2,110,247
Oct-22 2025 $1.2311 $1.2311 $1.6956 $1.3572 $80,124 $2,284,578
Oct-21 2025 $1.3623 $1.1354 $1.4934 $1.1354 $141,071 $2,527,974
Oct-20 2025 $1.1302 $1.1300 $1.1349 $1.1335 $47,811 $2,097,275
Oct-19 2025 $1.1335 $1.1269 $1.1416 $1.1270 $47,813 $2,103,443
Oct-18 2025 $1.1270 $1.1187 $1.1466 $1.1206 $47,813 $2,091,488
Oct-17 2025 $1.1205 $1.1063 $1.1250 $1.1250 $47,814 $2,079,281
Oct-16 2025 $1.1250 $1.1248 $1.1496 $1.1496 $51,069 $2,087,744
Oct-15 2025 $1.1495 $1.1483 $1.4718 $1.4718 $47,815 $2,133,094
Oct-14 2025 $1.4584 $1.1740 $1.6979 $1.3831 $47,954 $2,706,372
Oct-13 2025 $1.3893 $1.3893 $1.9111 $1.5918 $72,991 $2,578,175
Oct-12 2025 $1.9776 $1.6312 $2.2250 $1.8160 $122,646 $3,669,905

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1909 days, from day 08-05-2020.