Market Cap $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $1.1267 $1.1252 $1.1306 $1.1252 $47,810 $2,090,902
Oct-03 2025 $1.1240 $1.0983 $1.1240 $1.1005 $47,819 $2,085,905
Oct-02 2025 $1.1010 $1.1010 $1.1219 $1.1072 $56,426 $2,043,154
Oct-01 2025 $1.1072 $1.0178 $1.1072 $1.0178 $47,852 $2,054,603
Sep-30 2025 $1.0178 $0.910934 $1.1059 $1.0016 $82,914 $1,888,795
Sep-29 2025 $1.0014 $1.0013 $1.1261 $1.1256 $51,086 $1,858,397
Sep-28 2025 $1.1255 $0.981768 $1.1256 $0.981768 $49,734 $2,088,643
Sep-27 2025 $0.989876 $0.98087 $1.1100 $1.0741 $53,275 $1,836,874
Sep-26 2025 $1.0740 $1.0481 $1.1093 $1.1052 $80,511 $1,993,155
Sep-25 2025 $1.1051 $1.1009 $1.1340 $1.1339 $62,659 $2,050,855
Sep-24 2025 $1.1339 $1.1209 $1.1339 $1.1251 $52,211 $2,104,301
Sep-23 2025 $1.1276 $1.1247 $1.1382 $1.1382 $55,812 $2,092,442
Sep-22 2025 $1.1382 $1.1341 $1.1455 $1.1376 $51,392 $2,112,123
Sep-21 2025 $1.1371 $1.1323 $1.1401 $1.1323 $51,393 $2,110,212
Sep-20 2025 $1.1327 $1.1327 $1.1451 $1.1451 $48,417 $2,101,973

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1887 days, from day 08-05-2020.