Market Cap $3.89T
-0%
Volume 24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
59 Seconds ago
Cream Finance (CREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.4020 | $1.3180 | $1.4070 | $1.3180 | $92,915 | $2,601,769 |
| Jul-10 2025 | $1.3242 | $1.2887 | $1.3441 | $1.3036 | $93,389 | $2,457,363 |
| Jul-09 2025 | $1.3057 | $1.2181 | $1.3355 | $1.2533 | $82,203 | $2,423,049 |
| Jul-08 2025 | $1.2532 | $1.1923 | $1.2532 | $1.2073 | $84,604 | $2,325,634 |
| Jul-07 2025 | $1.2073 | $1.1910 | $1.2315 | $1.1946 | $85,522 | $2,240,482 |
| Jul-06 2025 | $1.1831 | $1.1739 | $1.1951 | $1.1827 | $83,430 | $2,195,536 |
| Jul-05 2025 | $1.1817 | $1.1560 | $1.1944 | $1.1716 | $93,931 | $2,192,942 |
| Jul-04 2025 | $1.1816 | $1.1681 | $1.2036 | $1.1810 | $98,117 | $2,192,809 |
| Jul-03 2025 | $1.1839 | $1.1345 | $1.1839 | $1.1681 | $68,118 | $2,197,010 |
| Jul-02 2025 | $1.1728 | $1.0782 | $1.1935 | $1.1126 | $71,124 | $2,176,485 |
| Jul-01 2025 | $1.1237 | $1.1175 | $1.1837 | $1.1780 | $67,040 | $2,085,292 |
| Jun-30 2025 | $1.1881 | $1.1674 | $1.3056 | $1.3016 | $82,468 | $2,204,755 |
| Jun-29 2025 | $1.3092 | $1.2661 | $1.3654 | $1.3372 | $86,427 | $2,429,447 |
| Jun-28 2025 | $1.3472 | $1.3050 | $1.5106 | $1.4199 | $129,966 | $2,499,993 |
| Jun-27 2025 | $1.4325 | $0.962432 | $1.4860 | $0.962432 | $267,608 | $2,658,312 |