Market Cap $4.11T
-1.73%
Volume 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
CRDT (CRDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-26 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-25 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-24 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-23 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-22 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-21 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-20 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-19 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-18 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-17 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-16 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-15 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-14 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Oct-13 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |