Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 13 Seconds ago
CRDT CRDT

CRDT (CRDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00020041 $0.00020041 $0.00020041 $0.00020041 - $1,759
Oct-03 2025 $0.00020041 $0.00020041 $0.00020041 $0.00020041 - $1,759
Oct-02 2025 $0.00020041 $0.00020041 $0.00020041 $0.00020041 - $1,759
Oct-01 2025 $0.00020041 $0.00020041 $0.00020041 $0.00020041 - $1,759
Sep-30 2025 $0.00020041 $0.00020041 $0.00020041 $0.00020041 - $1,759
Sep-29 2025 $0.00020041 $0.00020041 $0.00020041 $0.00020041 - $1,759
Sep-28 2025 $0.00020041 $0.00020041 $0.00020041 $0.00020041 - $1,759
Sep-27 2025 $0.00020041 $0.00019889 $0.00020138 $0.00020138 - $1,759
Sep-26 2025 $0.00020113 $0.0001787 $0.00020208 $0.0001787 $0 $1,766
Sep-25 2025 $0.0001787 $0.0001787 $0.0001787 $0.0001787 - $1,569
Sep-24 2025 $0.0001787 $0.0001787 $0.0001787 $0.0001787 - $1,569
Sep-23 2025 $0.0001787 $0.0001787 $0.0001787 $0.0001787 - $1,569
Sep-22 2025 $0.0001787 $0.0001787 $0.0001787 $0.0001787 - $1,569
Sep-21 2025 $0.0001787 $0.0001787 $0.0001787 $0.0001787 - $1,569
Sep-20 2025 $0.0001787 $0.0001787 $0.0001787 $0.0001787 - $1,569

Historical and market price analysis of CRDT (CRDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1898 days, from day 07-25-2020.