Market Cap zł9.66T -0.08%
Volume 24h zł282.31B
BTC % 49.92% 0.46%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 8 Seconds ago
CRDT CRDT

CRDT (CRDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł0.00094838 zł0.00094838 zł0.00097707 zł0.00097178 - zł8,326
Jun-27 2024 zł0.00097074 zł0.00094846 zł0.00097675 zł0.00094846 - zł8,522
Jun-26 2024 zł0.00095137 zł0.00093985 zł0.00096268 zł0.00095532 - zł8,352
Jun-25 2024 zł0.00095653 zł0.00094061 zł0.00096258 zł0.00094544 - zł8,398
Jun-24 2024 zł0.00093982 zł0.00092427 zł0.00096337 zł0.00096099 - zł8,251
Jun-23 2024 zł0.00096409 zł0.00096259 zł0.00099106 zł0.00098564 - zł8,464
Jun-22 2024 zł0.00098662 zł0.00098107 zł0.0009891 zł0.0009891 - zł8,662
Jun-21 2024 zł0.00099282 zł0.00097644 zł0.00099521 zł0.00098767 - zł8,716
Jun-20 2024 zł0.00099136 zł0.00098652 zł0.00101875 zł0.00100093 - zł8,704
Jun-19 2024 zł0.00100445 zł0.00097933 zł0.00100957 zł0.00097933 - zł8,818
Jun-18 2024 zł0.00097902 zł0.00095556 zł0.00098874 zł0.00098874 - zł8,595
Jun-17 2024 zł0.00099019 zł0.00098637 zł0.00102107 zł0.00102009 - zł8,693
Jun-16 2024 zł0.00102155 zł0.00099957 zł0.00102602 zł0.00100363 - zł8,969
Jun-15 2024 zł0.00100543 zł0.00098038 zł0.00100543 zł0.0009814 - zł8,827
Jun-14 2024 zł0.00097939 zł0.00094821 zł0.00099252 zł0.00097831 - zł8,598

Historical and market price analysis of CRDT (CRDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1435 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.