Market Cap RM10.44T -2.87%
Volume 24h RM1.28T 29.79%
BTC % 50.45% 0.53%
ETH % 16.25% -1.47%
Coins 27.985 +20
Exchanges 885
Last update 3 Minutes ago
CRDT CRDT

CRDT (CRDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.00117772 RM0.00102652 RM0.00117772 RM0.00109061 RM5 RM10,340
Jul-03 2024 RM0.00108914 RM0.00108083 RM0.00112986 RM0.00112986 - RM9,562
Jul-02 2024 RM0.00113012 RM0.00112621 RM0.00114211 RM0.00113517 - RM9,922
Jul-01 2024 RM0.00113757 RM0.00113275 RM0.00115799 RM0.00113275 - RM9,987
Jun-30 2024 RM0.00113818 RM0.00110904 RM0.00113818 RM0.00111511 - RM9,993
Jun-29 2024 RM0.00111449 RM0.00111449 RM0.00112171 RM0.00111594 - RM9,784
Jun-28 2024 RM0.00111229 RM0.00111229 RM0.00114594 RM0.00113974 - RM9,765
Jun-27 2024 RM0.00113851 RM0.00111238 RM0.00114556 RM0.00111238 - RM9,995
Jun-26 2024 RM0.00111579 RM0.00110228 RM0.00112906 RM0.00112042 - RM9,796
Jun-25 2024 RM0.00112185 RM0.00110317 RM0.00112894 RM0.00110884 - RM9,849
Jun-24 2024 RM0.00110224 RM0.00108401 RM0.00112987 RM0.00112707 - RM9,677
Jun-23 2024 RM0.00113071 RM0.00112896 RM0.00116235 RM0.00115599 - RM9,927
Jun-22 2024 RM0.00115713 RM0.00115063 RM0.00116005 RM0.00116005 - RM10,159
Jun-21 2024 RM0.00116441 RM0.0011452 RM0.00116722 RM0.00115836 - RM10,223
Jun-20 2024 RM0.0011627 RM0.00115702 RM0.00119482 RM0.00117391 - RM10,208

Historical and market price analysis of CRDT (CRDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1441 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7205 MYR.