Market Cap ¥386.26T -0.08%
Volume 24h ¥11.29T
BTC % 49.92% 0.46%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 30 Seconds ago
CRDT CRDT

CRDT (CRDT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-28 2024 ¥0.037914 ¥0.037914 ¥0.039061 ¥0.038849 - ¥332,859
Jun-27 2024 ¥0.038807 ¥0.037917 ¥0.039048 ¥0.037917 - ¥340,706
Jun-26 2024 ¥0.038033 ¥0.037573 ¥0.038485 ¥0.038191 - ¥333,908
Jun-25 2024 ¥0.03824 ¥0.037603 ¥0.038481 ¥0.037796 - ¥335,721
Jun-24 2024 ¥0.037571 ¥0.03695 ¥0.038513 ¥0.038417 - ¥329,854
Jun-23 2024 ¥0.038541 ¥0.038482 ¥0.03962 ¥0.039403 - ¥338,372
Jun-22 2024 ¥0.039442 ¥0.039221 ¥0.039541 ¥0.039541 - ¥346,280
Jun-21 2024 ¥0.03969 ¥0.039035 ¥0.039786 ¥0.039484 - ¥348,458
Jun-20 2024 ¥0.039632 ¥0.039438 ¥0.040727 ¥0.040014 - ¥347,945
Jun-19 2024 ¥0.040155 ¥0.039151 ¥0.04036 ¥0.039151 - ¥352,537
Jun-18 2024 ¥0.039138 ¥0.038201 ¥0.039527 ¥0.039527 - ¥343,612
Jun-17 2024 ¥0.039585 ¥0.039432 ¥0.04082 ¥0.04078 - ¥347,532
Jun-16 2024 ¥0.040839 ¥0.03996 ¥0.041017 ¥0.040122 - ¥358,540
Jun-15 2024 ¥0.040194 ¥0.039193 ¥0.040194 ¥0.039234 - ¥352,882
Jun-14 2024 ¥0.039153 ¥0.037907 ¥0.039678 ¥0.03911 - ¥343,742

Historical and market price analysis of CRDT (CRDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1435 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 160.90493 JPY.