Market Cap €2.10T -0.9%
Volume 24h €110.63B -5.62%
BTC % 49.99% 0.2%
ETH % 16.44% -0.36%
Coins 28.051 +15
Exchanges 885
Last update 3 Minutes ago
CRDT CRDT

CRDT (CRDT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-11 2024 €0.00019891 €0.00019891 €0.00023286 €0.00022724 €0 €1,746
Jul-10 2024 €0.00022733 €0.00022277 €0.00023071 €0.00022458 - €1,996
Jul-09 2024 €0.00022438 €0.00022147 €0.00022708 €0.00022147 - €1,970
Jul-08 2024 €0.00022191 €0.00020935 €0.00022477 €0.00021468 - €1,948
Jul-07 2024 €0.00021599 €0.00021599 €0.00022467 €0.00022436 - €1,896
Jul-06 2024 €0.00022494 €0.00021709 €0.00022532 €0.00021808 - €1,975
Jul-05 2024 €0.00021898 €0.0002072 €0.00022711 €0.00022433 - €1,923
Jul-04 2024 €0.00022879 €0.00019941 €0.00022879 €0.00021187 €1 €2,009
Jul-03 2024 €0.00021158 €0.00020997 €0.00021949 €0.00021949 - €1,858
Jul-02 2024 €0.00021954 €0.00021878 €0.00022187 €0.00022052 - €1,927
Jul-01 2024 €0.00022099 €0.00022005 €0.00022496 €0.00022005 - €1,940
Jun-30 2024 €0.00022111 €0.00021545 €0.00022111 €0.00021662 - €1,941
Jun-29 2024 €0.0002165 €0.0002165 €0.00021791 €0.00021679 - €1,901
Jun-28 2024 €0.00021608 €0.00021608 €0.00022261 €0.00022141 - €1,897
Jun-27 2024 €0.00022117 €0.0002161 €0.00022254 €0.0002161 - €1,942

Historical and market price analysis of CRDT (CRDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1448 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91704 EUR.