Market Cap CN¥16.66T 0.1%
Volume 24h CN¥879.37B -7.06%
BTC % 49.9% 0.34%
ETH % 16.44% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
CRDT CRDT

CRDT (CRDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.00157259 CN¥0.00157259 CN¥0.00184096 CN¥0.00179652 CN¥0 CN¥13,806
Jul-10 2024 CN¥0.00179723 CN¥0.00176121 CN¥0.00182394 CN¥0.00177548 - CN¥15,779
Jul-09 2024 CN¥0.00177392 CN¥0.00175096 CN¥0.0017953 CN¥0.00175096 - CN¥15,574
Jul-08 2024 CN¥0.00175441 CN¥0.00165507 CN¥0.00177705 CN¥0.00169726 - CN¥15,403
Jul-07 2024 CN¥0.0017076 CN¥0.0017076 CN¥0.00177625 CN¥0.00177374 - CN¥14,992
Jul-06 2024 CN¥0.00177836 CN¥0.0017163 CN¥0.00178138 CN¥0.00172412 - CN¥15,613
Jul-05 2024 CN¥0.00173127 CN¥0.00163807 CN¥0.00179552 CN¥0.0017735 - CN¥15,199
Jul-04 2024 CN¥0.00180878 CN¥0.00157656 CN¥0.00180878 CN¥0.001675 CN¥8 CN¥15,880
Jul-03 2024 CN¥0.00167275 CN¥0.00165998 CN¥0.00173527 CN¥0.00173527 - CN¥14,686
Jul-02 2024 CN¥0.00173568 CN¥0.00172967 CN¥0.00175409 CN¥0.00174344 - CN¥15,238
Jul-01 2024 CN¥0.00174713 CN¥0.00173971 CN¥0.00177848 CN¥0.00173971 - CN¥15,339
Jun-30 2024 CN¥0.00174806 CN¥0.00170331 CN¥0.00174806 CN¥0.00171262 - CN¥15,347
Jun-29 2024 CN¥0.00171167 CN¥0.00171167 CN¥0.00172277 CN¥0.0017139 - CN¥15,027
Jun-28 2024 CN¥0.00170829 CN¥0.00170829 CN¥0.00175997 CN¥0.00175045 - CN¥14,998
Jun-27 2024 CN¥0.00174856 CN¥0.00170843 CN¥0.00175938 CN¥0.00170843 - CN¥15,351

Historical and market price analysis of CRDT (CRDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1448 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2499 CNY.