Market Cap CHF2.06T 0.18%
Volume 24h CHF108.30B -7%
BTC % 49.93% 0.4%
ETH % 16.47% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 31 Seconds ago
CRDT CRDT

CRDT (CRDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.00019407 CHF0.00019407 CHF0.00022719 CHF0.0002217 CHF0 CHF1,704
Jul-10 2024 CHF0.00022179 CHF0.00021735 CHF0.00022509 CHF0.00021911 - CHF1,947
Jul-09 2024 CHF0.00021892 CHF0.00021608 CHF0.00022155 CHF0.00021608 - CHF1,922
Jul-08 2024 CHF0.00021651 CHF0.00020425 CHF0.0002193 CHF0.00020945 - CHF1,901
Jul-07 2024 CHF0.00021073 CHF0.00021073 CHF0.0002192 CHF0.00021889 - CHF1,850
Jul-06 2024 CHF0.00021946 CHF0.0002118 CHF0.00021984 CHF0.00021277 - CHF1,927
Jul-05 2024 CHF0.00021365 CHF0.00020215 CHF0.00022158 CHF0.00021886 - CHF1,876
Jul-04 2024 CHF0.00022322 CHF0.00019456 CHF0.00022322 CHF0.00020671 CHF1 CHF1,960
Jul-03 2024 CHF0.00020643 CHF0.00020485 CHF0.00021415 CHF0.00021415 - CHF1,812
Jul-02 2024 CHF0.0002142 CHF0.00021345 CHF0.00021647 CHF0.00021515 - CHF1,881
Jul-01 2024 CHF0.00021561 CHF0.00021469 CHF0.00021948 CHF0.00021469 - CHF1,893
Jun-30 2024 CHF0.00021572 CHF0.0002102 CHF0.00021572 CHF0.00021135 - CHF1,894
Jun-29 2024 CHF0.00021123 CHF0.00021123 CHF0.0002126 CHF0.00021151 - CHF1,855
Jun-28 2024 CHF0.00021082 CHF0.00021082 CHF0.00021719 CHF0.00021602 - CHF1,851
Jun-27 2024 CHF0.00021579 CHF0.00021083 CHF0.00021712 CHF0.00021083 - CHF1,894

Historical and market price analysis of CRDT (CRDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1448 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89471 CHF.