Market Cap AR$2,112.13T 0.1%
Volume 24h AR$111.50T -7.06%
BTC % 49.9% 0.34%
ETH % 16.44% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
CRDT CRDT

CRDT (CRDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$0.199395 AR$0.199395 AR$0.233423 AR$0.227788 AR$29 AR$1,750,556
Jul-10 2024 AR$0.227879 AR$0.223311 AR$0.231265 AR$0.225121 - AR$2,000,626
Jul-09 2024 AR$0.224923 AR$0.222012 AR$0.227634 AR$0.222012 - AR$1,974,674
Jul-08 2024 AR$0.222449 AR$0.209854 AR$0.225319 AR$0.215203 - AR$1,952,956
Jul-07 2024 AR$0.216514 AR$0.216514 AR$0.225219 AR$0.2249 - AR$1,900,845
Jul-06 2024 AR$0.225486 AR$0.217618 AR$0.225869 AR$0.218608 - AR$1,979,620
Jul-05 2024 AR$0.219515 AR$0.207698 AR$0.227662 AR$0.22487 - AR$1,927,198
Jul-04 2024 AR$0.229344 AR$0.199899 AR$0.229344 AR$0.212381 AR$1,016 AR$2,013,483
Jul-03 2024 AR$0.212095 AR$0.210476 AR$0.220023 AR$0.220023 - AR$1,862,052
Jul-02 2024 AR$0.220074 AR$0.219312 AR$0.222408 AR$0.221058 - AR$1,932,105
Jul-01 2024 AR$0.221526 AR$0.220585 AR$0.225501 AR$0.220585 - AR$1,944,849
Jun-30 2024 AR$0.221644 AR$0.215969 AR$0.221644 AR$0.21715 - AR$1,945,891
Jun-29 2024 AR$0.21703 AR$0.21703 AR$0.218437 AR$0.217313 - AR$1,905,375
Jun-28 2024 AR$0.216602 AR$0.216602 AR$0.223155 AR$0.221947 - AR$1,901,617
Jun-27 2024 AR$0.221707 AR$0.21662 AR$0.22308 AR$0.21662 - AR$1,946,442

Historical and market price analysis of CRDT (CRDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1448 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2458 ARS.