Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000012184606570387 | $0.00000000011425612510527 | $0.00000000012239418838162 | $0.00000000011425612510527 | $79 | - |
Jul-25 2024 | $0.00000000011425612510527 | $0.00000000011425612510527 | $0.00000000012194911694286 | $0.00000000012194911694286 | $30 | - |
Jul-24 2024 | $0.00000000012194911694286 | $0.00000000011775288534819 | $0.00000000012194911694286 | $0.00000000011800944021073 | $138 | - |
Jul-23 2024 | $0.00000000011800944021073 | $0.00000000011800944021073 | $0.000000000123934696482 | $0.000000000123934696482 | $38 | - |
Jul-22 2024 | $0.000000000123934696482 | $0.00000000012188582303759 | $0.000000000125283102131609 | $0.000000000125283102131609 | $240 | - |
Jul-21 2024 | $0.00000000012506656351468 | $0.00000000011706961811586 | $0.00000000012506656351468 | $0.00000000011827244178581 | $22 | - |
Jul-20 2024 | $0.00000000011827244178581 | $0.00000000010813889756014 | $0.00000000011879615370644 | $0.00000000010813889756014 | $974 | - |
Jul-19 2024 | $0.00000000010813889756014 | $0.00000000010252695750075 | $0.00000000010813889756014 | $0.00000000010252695750075 | $299 | - |
Jul-18 2024 | $0.00000000010252695750075 | $0.000000000100848611318899 | $0.00000000010396787477414 | $0.000000000100848611318899 | $177 | - |
Jul-17 2024 | $0.00000000010182793004017 | $0.00000000010182793004017 | $0.00000000010691830139844 | $0.00000000010445934099207 | $140 | - |
Jul-16 2024 | $0.00000000010445934099207 | $0.000000000103478864832389 | $0.00000000010579414062642 | $0.00000000010579414062642 | $6 | - |
Jul-15 2024 | $0.0000000001051922553165 | $0.000000000096859196108662 | $0.0000000001051922553165 | $0.000000000096859196108662 | $63 | - |
Jul-14 2024 | $0.000000000096859196108662 | $0.000000000095967312222583 | $0.00000000009780209489085 | $0.000000000095967312222583 | $417 | - |
Jul-13 2024 | $0.000000000095967312222583 | $0.000000000092730743307261 | $0.000000000095967312222583 | $0.00000000009301847379915 | $7 | - |
Jul-12 2024 | $0.00000000009301847379915 | $0.000000000091193419286458 | $0.00000000009301847379915 | $0.000000000092220698995313 | $0 | - |