Market Cap $4.11T
-1.06%
Volume 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Coins
33.537
+20
Exchanges
885
Last update
1 minute ago
CrazyPepe (CRAZYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000051651166353602 | $0.000000000050746718584547 | $0.000000000051651166353602 | $0.000000000050746718584547 | - | - |
| Oct-26 2025 | $0.000000000050746718584547 | $0.000000000048794859791874 | $0.000000000050746718584547 | $0.000000000048794859791874 | - | - |
| Oct-25 2025 | $0.000000000048794859791874 | $0.000000000048794859791874 | $0.000000000048794859791874 | $0.000000000048794859791874 | - | - |
| Oct-24 2025 | $0.000000000048794859791874 | $0.00000000004865585125931 | $0.000000000049231040986914 | $0.00000000004865585125931 | - | - |
| Oct-23 2025 | $0.00000000004865585125931 | $0.000000000047155003974831 | $0.000000000049362797484288 | $0.000000000047155003974831 | - | - |
| Oct-22 2025 | $0.000000000047155003974831 | $0.000000000047155003974831 | $0.000000000049084687027566 | $0.000000000049084687027566 | - | - |
| Oct-21 2025 | $0.000000000049084687027566 | $0.000000000049084687027566 | $0.000000000049084687027566 | $0.000000000049084687027566 | - | - |
| Oct-20 2025 | $0.000000000049084687027566 | $0.000000000046575791758914 | $0.000000000049084687027566 | $0.000000000046575791758914 | - | - |
| Oct-19 2025 | $0.000000000046575791758914 | $0.000000000046575791758914 | $0.000000000046575791758914 | $0.000000000046575791758914 | - | - |
| Oct-18 2025 | $0.000000000046575791758914 | $0.000000000046575791758914 | $0.000000000046575791758914 | $0.000000000046575791758914 | - | - |
| Oct-17 2025 | $0.000000000046575791758914 | $0.000000000046575791758914 | $0.000000000047979990316295 | $0.00000000004778200080001 | - | - |
| Oct-16 2025 | $0.000000000053044058309412 | $0.000000000053044058309412 | $0.000000000053044058309412 | $0.000000000053044058309412 | - | - |
| Oct-15 2025 | $0.000000000053044058309412 | $0.000000000048574478031805 | $0.000000000053044058309412 | $0.000000000048574478031805 | - | - |
| Oct-14 2025 | $0.000000000048574478031805 | $0.000000000048574478031805 | $0.000000000048574478031805 | $0.000000000048574478031805 | - | - |
| Oct-13 2025 | $0.000000000048574478031805 | $0.000000000048574478031805 | $0.000000000048574478031805 | $0.000000000048574478031805 | - | - |