Market Cap $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Coins
32.435
+19
Exchanges
885
Last update
1 minute ago
CrazyPepe (CRAZYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000004865499882232 | $0.00000000004667870489015 | $0.00000000004901519190954 | $0.00000000004667870489015 | - | - |
| Jul-13 2025 | $0.00000000004667870489015 | $0.00000000004667870489015 | $0.000000000047386110105184 | $0.000000000047386110105184 | - | - |
| Jul-12 2025 | $0.000000000047386110105184 | $0.000000000047386110105184 | $0.000000000047389030281989 | $0.000000000047389030281989 | - | - |
| Jul-11 2025 | $0.000000000047389030281989 | $0.000000000045912410096487 | $0.000000000047826635013132 | $0.000000000045912410096487 | - | - |
| Jul-10 2025 | $0.000000000045912410096487 | $0.000000000044794148577331 | $0.000000000045912410096487 | $0.000000000044794148577331 | - | - |
| Jul-09 2025 | $0.000000000044794148577331 | $0.000000000043330350446497 | $0.000000000044794148577331 | $0.000000000043330350446497 | - | - |
| Jul-08 2025 | $0.000000000043330350446497 | $0.000000000043094268831753 | $0.000000000043330350446497 | $0.000000000043191494877406 | $47 | - |
| Jul-07 2025 | $0.000000000043191494877406 | $0.000000000043191494877406 | $0.000000000045423532452589 | $0.000000000045423532452589 | $47 | - |
| Jul-06 2025 | $0.000000000045423532452589 | $0.000000000045423532452589 | $0.000000000048411788661693 | $0.000000000048411788661693 | - | - |
| Jul-05 2025 | $0.000000000048411788661693 | $0.000000000047770291272016 | $0.000000000049257769231852 | $0.000000000048296708786564 | - | - |
| Jul-04 2025 | $0.000000000049271794024817 | $0.000000000041277424675664 | $0.00000000014988577878411 | $0.000000000041277424675664 | $24,793 | - |
| Jul-03 2025 | $0.000000000041277424675664 | $0.000000000041277424675664 | $0.000000000042360642844693 | $0.000000000042360642844693 | - | - |
| Jul-02 2025 | $0.000000000042360642844693 | $0.000000000042360642844693 | $0.000000000042360642844693 | $0.000000000042360642844693 | - | - |
| Jul-01 2025 | $0.000000000042360642844693 | $0.000000000042360642844693 | $0.000000000042360642844693 | $0.000000000042360642844693 | - | - |
| Jun-30 2025 | $0.000000000042360642844693 | $0.000000000040640664340785 | $0.00000000004261817587312 | $0.000000000040907921249168 | - | - |