Market Cap $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Coins
32.821
+10
Exchanges
885
Last update
7 Seconds ago
CrazyPepe (CRAZYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000005051006929944 | $0.00000000005051006929944 | $0.00000000005051006929944 | $0.00000000005051006929944 | - | - |
| Aug-18 2025 | $0.00000000005051006929944 | $0.000000000049659207474534 | $0.000000000053282540429793 | $0.000000000053282540429793 | - | - |
| Aug-17 2025 | $0.000000000053282540429793 | $0.000000000051674622593456 | $0.000000000053282540429793 | $0.000000000051879889801819 | - | - |
| Aug-16 2025 | $0.000000000051879889801819 | $0.000000000050124689107592 | $0.000000000051879889801819 | $0.000000000050124689107592 | - | - |
| Aug-15 2025 | $0.000000000050124689107592 | $0.000000000050124689107592 | $0.000000000055501824366693 | $0.000000000055501824366693 | - | - |
| Aug-14 2025 | $0.000000000055501824366693 | $0.000000000055501824366693 | $0.000000000055501824366693 | $0.000000000055501824366693 | - | - |
| Aug-13 2025 | $0.000000000055706358940911 | $0.000000000048385638724095 | $0.000000000055706358940911 | $0.000000000048385638724095 | - | - |
| Aug-12 2025 | $0.000000000048385638724095 | $0.000000000048180284525778 | $0.000000000048385638724095 | $0.000000000048180284525778 | - | - |
| Aug-11 2025 | $0.000000000048968023414089 | $0.000000000048968023414089 | $0.00000000005059606066528 | $0.00000000005059606066528 | - | - |
| Aug-10 2025 | $0.00000000005059606066528 | $0.000000000050208984790354 | $0.00000000005059606066528 | $0.000000000050208984790354 | - | - |
| Aug-09 2025 | $0.000000000050208984790354 | $0.000000000049222114791477 | $0.000000000050208984790354 | $0.000000000049262330318328 | - | - |
| Aug-08 2025 | $0.000000000049262330318328 | $0.000000000046771064689822 | $0.000000000049262330318328 | $0.000000000046771064689822 | $210 | - |
| Aug-07 2025 | $0.000000000046771064689822 | $0.000000000046771064689822 | $0.000000000046771064689822 | $0.000000000046771064689822 | - | - |
| Aug-06 2025 | $0.000000000046771064689822 | $0.000000000045633371974405 | $0.000000000046771064689822 | $0.000000000045633371974405 | - | - |
| Aug-05 2025 | $0.000000000045633371974405 | $0.000000000045633371974405 | $0.000000000046542468137064 | $0.000000000046542468137064 | - | - |