Market Cap $3.48T
6.81%
Volume 24h $407.56B
-59.07%
BTC % 55.32%
-1.97%
ETH % 11.69%
0.59%
Coins
30.266
+9
Exchanges
885
Last update
2 Minutes ago
Crash On Base (CRASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00404656 | $0.00368992 | $0.00410749 | $0.00410749 | $63,173 | $3,958,504 |
| Dec-19 2024 | $0.00427711 | $0.00420283 | $0.00503836 | $0.00440226 | $78,746 | $4,184,036 |
| Dec-18 2024 | $0.00438953 | $0.00438953 | $0.00499617 | $0.00499617 | $39,803 | $4,294,004 |
| Dec-17 2024 | $0.00506102 | $0.00454395 | $0.00533267 | $0.00533267 | $103,786 | $4,950,881 |
| Dec-16 2024 | $0.0053732 | $0.00500093 | $0.00563269 | $0.00506455 | $53,677 | $5,256,269 |
| Dec-15 2024 | $0.00495969 | $0.00455864 | $0.00506617 | $0.00506617 | $72,573 | $4,851,755 |
| Dec-14 2024 | $0.00501692 | $0.00481067 | $0.00516329 | $0.00498394 | $135,210 | $4,907,744 |
| Dec-13 2024 | $0.00498917 | $0.00488749 | $0.0051018 | $0.0051018 | $43,993 | $4,880,596 |
| Dec-12 2024 | $0.00517079 | $0.00511424 | $0.00597626 | $0.00546795 | $59,910 | $5,058,261 |
| Dec-11 2024 | $0.00551873 | $0.00504071 | $0.00557366 | $0.00528704 | $48,565 | $5,398,634 |
| Dec-10 2024 | $0.00526487 | $0.0048135 | $0.00581949 | $0.00512483 | $117,168 | $5,150,297 |
| Dec-09 2024 | $0.0050885 | $0.00488904 | $0.0060318 | $0.0060318 | $150,035 | $4,977,763 |
| Dec-08 2024 | $0.00601506 | $0.00564841 | $0.00606082 | $0.00585732 | $70,092 | $5,884,165 |
| Dec-07 2024 | $0.0058312 | $0.00576936 | $0.00637771 | $0.0061842 | $74,418 | $5,704,300 |
| Dec-06 2024 | $0.00619369 | $0.00570931 | $0.0066128 | $0.00604167 | $82,910 | $6,058,900 |