Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
52 Seconds ago
Crash On Base (CRASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00175467 | $0.00170194 | $0.00176945 | $0.0017541 | - | $1,716,489 |
| Sep-08 2025 | $0.0017541 | $0.00168542 | $0.00176325 | $0.00169069 | - | $1,715,931 |
| Sep-07 2025 | $0.00169069 | $0.00168694 | $0.00181388 | $0.00180375 | $5,529 | $1,653,903 |
| Sep-06 2025 | $0.00180381 | $0.00180039 | $0.00183986 | $0.00183986 | - | $1,764,560 |
| Sep-05 2025 | $0.00183988 | $0.00183723 | $0.00192486 | $0.00185569 | - | $1,799,846 |
| Sep-04 2025 | $0.00184909 | $0.00183857 | $0.00194506 | $0.00194506 | $5,297 | $1,808,853 |
| Sep-03 2025 | $0.00190007 | $0.00185575 | $0.0019362 | $0.00187016 | $2,146 | $1,858,723 |
| Sep-02 2025 | $0.00187055 | $0.0016267 | $0.00187055 | $0.0016267 | $9,388 | $1,829,847 |
| Sep-01 2025 | $0.00161874 | $0.001615 | $0.00174774 | $0.00174774 | $3,784 | $1,583,513 |
| Aug-31 2025 | $0.00176704 | $0.00176704 | $0.0018316 | $0.00176952 | - | $1,728,585 |
| Aug-30 2025 | $0.0017695 | $0.0017695 | $0.00182428 | $0.00179277 | - | $1,731,000 |
| Aug-29 2025 | $0.00177872 | $0.0017498 | $0.00193466 | $0.00193466 | $602 | $1,740,014 |
| Aug-28 2025 | $0.00206135 | $0.00204887 | $0.00220745 | $0.00220745 | $7,334 | $2,016,497 |
| Aug-27 2025 | $0.00222032 | $0.00222032 | $0.00231147 | $0.00229387 | $4,932 | $2,172,003 |
| Aug-26 2025 | $0.00229581 | $0.00227252 | $0.00236191 | $0.00235352 | $6,124 | $2,245,848 |