Market Cap $3.55T -0.2%
Volume 24h $196.88B 4.48%
BTC % 60.7% 0.16%
ETH % 8.75% 0.8%
Coins 32.358 +16
Exchanges 885
Last update 1 minute ago
Crash On Base CRASH

Crash On Base (CRASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00207405 $0.0020697 $0.00233763 $0.00232407 $191 $2,028,922
Jul-06 2025 $0.00232967 $0.00222881 $0.00232967 $0.00222881 $6,647 $2,278,975
Jul-05 2025 $0.00215853 $0.00212157 $0.00219223 $0.00212157 $2,477 $2,111,559
Jul-04 2025 $0.00212157 $0.00209347 $0.00215864 $0.00215763 $1,556 $2,075,401
Jul-03 2025 $0.00216016 $0.00213688 $0.00250791 $0.00249903 - $2,113,156
Jul-02 2025 $0.00251507 $0.0022174 $0.00251507 $0.0022174 $4,705 $2,460,342
Jul-01 2025 $0.00222377 $0.00222377 $0.00242349 $0.00236626 $4,899 $2,175,383
Jun-30 2025 $0.0023717 $0.0021861 $0.00251623 $0.00235592 $52,663 $2,320,089
Jun-29 2025 $0.00205164 $0.00182611 $0.00205164 $0.00183351 $5,276 $2,006,999
Jun-28 2025 $0.00183351 $0.0017798 $0.00183479 $0.0017798 $1,516 $1,793,613
Jun-27 2025 $0.00177981 $0.0017392 $0.00179024 $0.00174267 $2,169 $1,741,085
Jun-26 2025 $0.00174479 $0.00173237 $0.00197436 $0.00190966 $8,832 $1,706,828
Jun-25 2025 $0.0019651 $0.00196019 $0.00200498 $0.00198804 $2,302 $1,922,338
Jun-24 2025 $0.00196989 $0.0019244 $0.00196989 $0.00193845 $3,755 $1,927,026
Jun-23 2025 $0.00189706 $0.00169473 $0.00189706 $0.00169473 $8,020 $1,855,777

Historical and market price analysis of Crash On Base (CRASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 376 days, from day 06-27-2024.