Market Cap $2.60T
-1.27%
Volume 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Coins
34.472
+5
Exchanges
885
Last update
2 Minutes ago
Crash On Base (CRASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0006468 | $0.0006468 | $0.00066691 | $0.00065534 | $1,205 | $632,734 |
| Apr-07 2026 | $0.00063487 | $0.00060669 | $0.00081675 | $0.00081675 | $17,517 | $621,054 |
| Apr-06 2026 | $0.00065085 | $0.00055589 | $0.00065085 | $0.00055589 | $3,656 | $636,687 |
| Apr-05 2026 | $0.00055589 | $0.0005509 | $0.0005607 | $0.0005607 | - | $543,800 |
| Apr-04 2026 | $0.0005607 | $0.00055617 | $0.0005607 | $0.00055995 | - | $548,501 |
| Apr-03 2026 | $0.00055995 | $0.0005165 | $0.00055995 | $0.00051929 | - | $547,770 |
| Apr-02 2026 | $0.00051929 | $0.00051909 | $0.0005439 | $0.0005439 | - | $507,989 |
| Apr-01 2026 | $0.0005439 | $0.00053253 | $0.0005439 | $0.00053685 | $159 | $532,068 |
| Mar-31 2026 | $0.00053685 | $0.00050707 | $0.00053685 | $0.00051507 | - | $525,173 |
| Mar-30 2026 | $0.00051507 | $0.00051129 | $0.00052601 | $0.00051129 | - | $503,862 |
| Mar-29 2026 | $0.00051129 | $0.00050542 | $0.00051149 | $0.00050542 | $254 | $500,168 |
| Mar-28 2026 | $0.00050542 | $0.00050312 | $0.00051021 | $0.00051021 | - | $494,428 |
| Mar-27 2026 | $0.00051021 | $0.00051021 | $0.00052631 | $0.00052469 | - | $499,108 |
| Mar-26 2026 | $0.00052469 | $0.00052469 | $0.00055284 | $0.00055284 | - | $513,274 |
| Mar-25 2026 | $0.00055284 | $0.00055208 | $0.0005599 | $0.00055573 | - | $540,811 |