Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 31 Seconds ago
Crash On Base CRASH

Crash On Base (CRASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00112241 $0.00110269 $0.00112241 $0.00111604 - $1,097,989
Oct-24 2025 $0.001116 $0.00109401 $0.00112321 $0.00109402 $1,152 $1,091,722
Oct-23 2025 $0.0010766 $0.00106139 $0.00111871 $0.0010916 $5,159 $1,053,175
Oct-22 2025 $0.00108644 $0.00108644 $0.00118251 $0.00118251 $3,099 $1,062,801
Oct-21 2025 $0.00119785 $0.00118739 $0.00124002 $0.00122538 $1,987 $1,171,784
Oct-20 2025 $0.00122748 $0.00122525 $0.00126547 $0.00124542 - $1,200,776
Oct-19 2025 $0.00124542 $0.00122204 $0.001265 $0.00122729 $1,740 $1,218,316
Oct-18 2025 $0.00122729 $0.00115378 $0.00124901 $0.00122705 $7,938 $1,200,584
Oct-17 2025 $0.00123182 $0.00109041 $0.0013359 $0.00132173 $17,229 $1,205,013
Oct-16 2025 $0.00131761 $0.00131761 $0.0013836 $0.00137812 $1,844 $1,288,940
Oct-15 2025 $0.00137812 $0.00137619 $0.00144156 $0.0014404 $1,813 $1,348,132
Oct-14 2025 $0.00144028 $0.00135295 $0.00163544 $0.00163544 $10,963 $1,408,941
Oct-13 2025 $0.00164936 $0.00154189 $0.00164936 $0.00154621 $5,602 $1,613,467
Oct-12 2025 $0.00154404 $0.0012765 $0.00155232 $0.00127903 $7,332 $1,510,447
Oct-11 2025 $0.00127903 $0.00127903 $0.00139697 $0.00139697 - $1,251,197

Historical and market price analysis of Crash On Base (CRASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 486 days, from day 06-27-2024.