Market Cap $2.51T
-1.35%
Volume 24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
Coins
34.276
+7
Exchanges
885
Last update
3 Minutes ago
Crash On Base (CRASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0005778 | $0.00051738 | $0.00059696 | $0.00051738 | $4,841 | $565,230 |
| Feb-24 2026 | $0.00052067 | $0.00038892 | $0.00052067 | $0.00039582 | $5,471 | $509,344 |
| Feb-23 2026 | $0.00039582 | $0.00039582 | $0.000452 | $0.000452 | $2,686 | $387,215 |
| Feb-22 2026 | $0.000452 | $0.000452 | $0.00046308 | $0.00046308 | - | $442,166 |
| Feb-21 2026 | $0.00046308 | $0.00046308 | $0.00047564 | $0.00047564 | $1,212 | $453,008 |
| Feb-20 2026 | $0.00047564 | $0.00043441 | $0.00048968 | $0.00043441 | - | $465,295 |
| Feb-19 2026 | $0.00043441 | $0.00043309 | $0.00043598 | $0.00043598 | - | $424,958 |
| Feb-18 2026 | $0.00043598 | $0.00043153 | $0.00044492 | $0.00044039 | $420 | $426,501 |
| Feb-17 2026 | $0.00044288 | $0.00042774 | $0.00045317 | $0.00045192 | - | $433,248 |
| Feb-16 2026 | $0.00045192 | $0.00044832 | $0.00045427 | $0.00045147 | - | $442,090 |
| Feb-15 2026 | $0.00045147 | $0.00045147 | $0.00049458 | $0.00049135 | $625 | $441,648 |
| Feb-14 2026 | $0.00049349 | $0.00047618 | $0.00049349 | $0.0004762 | - | $482,754 |
| Feb-13 2026 | $0.00047607 | $0.00045499 | $0.00047693 | $0.00046 | - | $465,709 |
| Feb-12 2026 | $0.0004515 | $0.00044603 | $0.00046214 | $0.00044903 | - | $441,678 |
| Feb-11 2026 | $0.00044919 | $0.00044323 | $0.00045629 | $0.00045629 | - | $439,423 |