Market Cap $3.43T
4.95%
Volume 24h $401.34B
40.81%
BTC % 59.51%
-1.71%
ETH % 8.13%
10.33%
Coins
31.795
+16
Exchanges
885
Last update
3 Minutes ago
Crash On Base (CRASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0028641 | $0.00202736 | $0.0028641 | $0.00202736 | $24,768 | $2,801,771 |
| May-07 2025 | $0.0020252 | $0.00194911 | $0.00220576 | $0.00194911 | $13,676 | $1,981,132 |
| May-06 2025 | $0.00190616 | $0.00179784 | $0.00209363 | $0.00209363 | $12,123 | $1,864,680 |
| May-05 2025 | $0.00209689 | $0.00209689 | $0.00237682 | $0.00237682 | $9,344 | $2,051,259 |
| May-04 2025 | $0.00240458 | $0.00240458 | $0.00260236 | $0.00246627 | $10,218 | $2,352,251 |
| May-03 2025 | $0.00245534 | $0.00238174 | $0.00266047 | $0.00266047 | $10,623 | $2,401,907 |
| May-02 2025 | $0.00259838 | $0.00247159 | $0.00271238 | $0.00247159 | $15,833 | $2,541,833 |
| May-01 2025 | $0.00252427 | $0.00214574 | $0.00256405 | $0.00214574 | $16,898 | $2,469,340 |
| Apr-30 2025 | $0.00214161 | $0.00196513 | $0.00214161 | $0.00207187 | $9,095 | $2,095,003 |
| Apr-29 2025 | $0.00206767 | $0.00195266 | $0.00215574 | $0.00215574 | $18,644 | $2,022,680 |
| Apr-28 2025 | $0.0021508 | $0.00213434 | $0.00231807 | $0.00229267 | $10,700 | $2,103,993 |
| Apr-27 2025 | $0.00226749 | $0.00220591 | $0.00246583 | $0.0024522 | $13,251 | $2,218,153 |
| Apr-26 2025 | $0.00244126 | $0.00196787 | $0.00259889 | $0.00196787 | $47,180 | $2,388,138 |
| Apr-25 2025 | $0.00197081 | $0.00156855 | $0.00203941 | $0.00156855 | $28,626 | $1,927,921 |
| Apr-24 2025 | $0.00156544 | $0.00144088 | $0.00161753 | $0.00161753 | $10,780 | $1,531,379 |