Market Cap $4.16T 0.57%
Volume 24h $347.76B 6.46%
BTC % 56.72% -0.31%
ETH % 11.19% 0.44%
Coins 32.610 +11
Exchanges 885
Last update 4 Seconds ago
Crash On Base CRASH

Crash On Base (CRASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.00341043 $0.00335659 $0.00348621 $0.00337884 - $3,336,210
Jul-29 2025 $0.00337838 $0.00332012 $0.00344003 $0.00337462 $3,598 $3,304,862
Jul-28 2025 $0.00337214 $0.00323489 $0.00346936 $0.00327166 $11,061 $3,298,756
Jul-27 2025 $0.00327166 $0.00319086 $0.00337595 $0.00337595 $7,890 $3,200,464
Jul-26 2025 $0.00337591 $0.00333639 $0.00343683 $0.00341114 $3,195 $3,302,446
Jul-25 2025 $0.00341134 $0.0033098 $0.00342728 $0.00338337 $2,405 $3,337,108
Jul-24 2025 $0.00339536 $0.00325987 $0.00346086 $0.0033167 $6,792 $3,321,471
Jul-23 2025 $0.00331641 $0.00330326 $0.0036385 $0.0036152 $7,111 $3,244,243
Jul-22 2025 $0.00355615 $0.00331893 $0.00369244 $0.00369244 $12,309 $3,478,761
Jul-21 2025 $0.00370695 $0.00337839 $0.00383948 $0.00338952 $12,465 $3,626,284
Jul-20 2025 $0.00338545 $0.00314484 $0.00340802 $0.00314576 $4,949 $3,311,776
Jul-19 2025 $0.00315049 $0.00313237 $0.00319914 $0.00314329 $2,830 $3,081,934
Jul-18 2025 $0.0031438 $0.00313492 $0.00358668 $0.00321123 $16,095 $3,075,386
Jul-17 2025 $0.00317098 $0.00311631 $0.00338581 $0.00330431 $19,395 $3,101,979
Jul-16 2025 $0.00330199 $0.00274544 $0.00330199 $0.00275338 $14,058 $3,230,131

Historical and market price analysis of Crash On Base (CRASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 399 days, from day 06-27-2024.