Market Cap $4.50T 0.59%
Volume 24h $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 45 Seconds ago
Crash On Base CRASH

Crash On Base (CRASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00135 $0.00134436 $0.00143335 $0.00143335 $5,026 $1,320,625
Oct-03 2025 $0.00143469 $0.00143034 $0.00151374 $0.00143499 $12,510 $1,403,469
Oct-02 2025 $0.00143325 $0.00122459 $0.00143677 $0.00122459 - $1,402,066
Oct-01 2025 $0.00121995 $0.00117744 $0.00123613 $0.00118804 $2,127 $1,193,409
Sep-30 2025 $0.00118988 $0.00117855 $0.00120739 $0.00120739 $1,220 $1,163,991
Sep-29 2025 $0.00120757 $0.00118438 $0.00125812 $0.00123663 $3,929 $1,181,291
Sep-28 2025 $0.00122782 $0.0011124 $0.00122782 $0.00111557 $3,986 $1,201,109
Sep-27 2025 $0.00111269 $0.00109226 $0.00112223 $0.00111558 $98 $1,088,476
Sep-26 2025 $0.00111558 $0.00107081 $0.00111558 $0.00107786 $44 $1,091,303
Sep-25 2025 $0.00108503 $0.00105653 $0.0011885 $0.0011885 - $1,061,425
Sep-24 2025 $0.00121413 $0.00116483 $0.00121413 $0.00121007 $4,158 $1,187,712
Sep-23 2025 $0.00120978 $0.00119753 $0.00131837 $0.00131837 - $1,183,458
Sep-22 2025 $0.00130331 $0.00129762 $0.00155661 $0.00155661 - $1,274,954
Sep-21 2025 $0.00155971 $0.00143658 $0.00156425 $0.00143881 $9,095 $1,525,775
Sep-20 2025 $0.00138901 $0.00134072 $0.00163381 $0.00163381 $14,471 $1,358,788

Historical and market price analysis of Crash On Base (CRASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 465 days, from day 06-27-2024.