Market Cap $3.15T
-1.01%
Volume 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
Cramer Coin (CRAMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00010765 | $0.00010765 | $0.00011276 | $0.00011276 | - | - |
| Dec-15 2025 | $0.00011276 | $0.00011276 | $0.00011276 | $0.00011276 | - | - |
| Dec-14 2025 | $0.00011276 | $0.00011276 | $0.00011276 | $0.00011276 | - | - |
| Dec-13 2025 | $0.00011276 | $0.00011276 | $0.00012187 | $0.00012187 | - | - |
| Dec-12 2025 | $0.00012187 | $0.00012187 | $0.00012187 | $0.00012187 | - | - |
| Dec-11 2025 | $0.00012187 | $0.00012187 | $0.00012187 | $0.00012187 | - | - |
| Dec-10 2025 | $0.00012187 | $0.00011139 | $0.00012187 | $0.00011139 | - | - |
| Dec-09 2025 | $0.00011139 | $0.00011139 | $0.00011139 | $0.00011139 | - | - |
| Dec-08 2025 | $0.00011139 | $0.00011139 | $0.00011139 | $0.00011139 | - | - |
| Dec-07 2025 | $0.00011139 | $0.00011139 | $0.00011139 | $0.00011139 | - | - |
| Dec-06 2025 | $0.00011139 | $0.00011139 | $0.00011693 | $0.00011693 | - | - |
| Dec-05 2025 | $0.00011693 | $0.00011693 | $0.00011753 | $0.00011753 | - | - |
| Dec-04 2025 | $0.00011753 | $0.00010524 | $0.00011753 | $0.00010524 | $82 | - |
| Dec-03 2025 | $0.00010524 | $0.00010524 | $0.00010524 | $0.00010524 | - | - |
| Dec-02 2025 | $0.00010524 | $0.00010524 | $0.0001062 | $0.0001062 | - | - |