Market Cap $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
Cramer Coin (CRAMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00019016 | $0.00018656 | $0.00019016 | $0.00018656 | - | - |
| May-15 2025 | $0.00018656 | $0.00018656 | $0.0002013 | $0.0002013 | - | - |
| May-14 2025 | $0.0002013 | $0.00018812 | $0.0002013 | $0.00018812 | - | - |
| May-13 2025 | $0.00018812 | $0.00017483 | $0.00018812 | $0.00017517 | - | - |
| May-12 2025 | $0.00017517 | $0.00016901 | $0.00020429 | $0.00020429 | - | - |
| May-11 2025 | $0.00020429 | $0.00018971 | $0.00020437 | $0.00018971 | - | - |
| May-10 2025 | $0.00018971 | $0.00016235 | $0.00018971 | $0.00016235 | - | - |
| May-09 2025 | $0.00016235 | $0.00016235 | $0.00016235 | $0.00016235 | - | - |
| May-08 2025 | $0.00016235 | $0.00014659 | $0.00016235 | $0.00014659 | $837 | - |
| May-07 2025 | $0.00014659 | $0.00014187 | $0.00014659 | $0.00014187 | - | - |
| May-06 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-05 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-04 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | - |
| May-03 2025 | $0.00014187 | $0.0001399 | $0.00014187 | $0.0001399 | - | - |
| May-02 2025 | $0.0001399 | $0.00013008 | $0.0001399 | $0.00013008 | - | - |