Market Cap $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Cramer Coin (CRAMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020747 | $0.00018854 | $0.00020747 | $0.00018854 | - | - |
| Jul-13 2025 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | - |
| Jul-12 2025 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | - |
| Jul-11 2025 | $0.00018854 | $0.00018854 | $0.00018854 | $0.00018854 | - | - |
| Jul-10 2025 | $0.00018854 | $0.00017429 | $0.00018854 | $0.00017429 | - | - |
| Jul-09 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Jul-08 2025 | $0.00017429 | $0.00017429 | $0.00017429 | $0.00017429 | - | - |
| Jul-07 2025 | $0.00017665 | $0.00017665 | $0.00017755 | $0.00017755 | - | - |
| Jul-06 2025 | $0.00017755 | $0.00017523 | $0.00017755 | $0.00017523 | - | - |
| Jul-05 2025 | $0.00017523 | $0.00017523 | $0.00017523 | $0.00017523 | - | - |
| Jul-04 2025 | $0.00017523 | $0.00017523 | $0.00017523 | $0.00017523 | - | - |
| Jul-03 2025 | $0.00017523 | $0.00016684 | $0.00017523 | $0.00016684 | - | - |
| Jul-02 2025 | $0.00016684 | $0.00016684 | $0.00016684 | $0.00016684 | - | - |
| Jul-01 2025 | $0.00016684 | $0.00016684 | $0.00017224 | $0.00017224 | - | - |
| Jun-30 2025 | $0.00017224 | $0.00016608 | $0.00017224 | $0.00016608 | - | - |