Market Cap $3.27T
2.12%
Volume 24h $224.40B
6.24%
BTC % 54.87%
-0.09%
ETH % 11.16%
1.61%
Coins
34.130
+8
Exchanges
885
Last update
1 minute ago
Cramer Coin (CRAMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00006976 | $0.00006976 | $0.00007487 | $0.00007487 | - | - |
| Jan-26 2026 | $0.00007487 | $0.00007487 | $0.00007487 | $0.00007487 | - | - |
| Jan-25 2026 | $0.00007487 | $0.00007487 | $0.00007487 | $0.00007487 | - | - |
| Jan-24 2026 | $0.00007487 | $0.00007487 | $0.00007563 | $0.00007563 | - | - |
| Jan-23 2026 | $0.00007709 | $0.00007707 | $0.00007853 | $0.00007707 | - | - |
| Jan-22 2026 | $0.00007707 | $0.00007707 | $0.00008457 | $0.00008457 | - | - |
| Jan-21 2026 | $0.00008457 | $0.00008457 | $0.00008457 | $0.00008457 | - | - |
| Jan-20 2026 | $0.00008457 | $0.00008457 | $0.00008457 | $0.00008457 | - | - |
| Jan-19 2026 | $0.00008457 | $0.00008457 | $0.00008709 | $0.00008709 | - | - |
| Jan-18 2026 | $0.00008709 | $0.00008709 | $0.00008772 | $0.00008772 | - | - |
| Jan-17 2026 | $0.00008772 | $0.00008772 | $0.00008772 | $0.00008772 | - | - |
| Jan-16 2026 | $0.00008772 | $0.00008772 | $0.00008772 | $0.00008772 | - | - |
| Jan-15 2026 | $0.00008772 | $0.00008711 | $0.00008778 | $0.00008711 | - | - |
| Jan-14 2026 | $0.00008711 | $0.00008285 | $0.00008711 | $0.00008285 | - | - |
| Jan-13 2026 | $0.00008285 | $0.00008285 | $0.00008285 | $0.00008285 | - | - |