Market Cap $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
2 Minutes ago
Cramer Coin (CRAMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011139 | $0.00011139 | $0.00011139 | $0.00011139 | - | - |
| Dec-06 2025 | $0.00011139 | $0.00011139 | $0.00011693 | $0.00011693 | - | - |
| Dec-05 2025 | $0.00011693 | $0.00011693 | $0.00011753 | $0.00011753 | - | - |
| Dec-04 2025 | $0.00011753 | $0.00010524 | $0.00011753 | $0.00010524 | $82 | - |
| Dec-03 2025 | $0.00010524 | $0.00010524 | $0.00010524 | $0.00010524 | - | - |
| Dec-02 2025 | $0.00010524 | $0.00010524 | $0.0001062 | $0.0001062 | - | - |
| Dec-01 2025 | $0.0001062 | $0.0001062 | $0.00011264 | $0.00011264 | - | - |
| Nov-30 2025 | $0.00011264 | $0.00011264 | $0.00011264 | $0.00011264 | - | - |
| Nov-29 2025 | $0.00011264 | $0.00011067 | $0.00011264 | $0.00011067 | - | - |
| Nov-28 2025 | $0.00011067 | $0.00011067 | $0.00011067 | $0.00011067 | - | - |
| Nov-27 2025 | $0.00011067 | $0.00011067 | $0.00011067 | $0.00011067 | - | - |
| Nov-26 2025 | $0.00011067 | $0.00011067 | $0.00011067 | $0.00011067 | - | - |
| Nov-25 2025 | $0.00011067 | $0.00010574 | $0.00011067 | $0.00010574 | - | - |
| Nov-24 2025 | $0.00010574 | $0.0001046 | $0.00010574 | $0.0001046 | - | - |
| Nov-23 2025 | $0.0001046 | $0.0001046 | $0.0001046 | $0.0001046 | - | - |