Market Cap $3.38T
-1.53%
Volume 24h $273.10B
8.39%
BTC % 54.19%
-0.4%
ETH % 11.43%
0.78%
Coins
33.905
+3
Exchanges
885
Last update
1 minute ago
Cramer Coin (CRAMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00008526 | $0.00008526 | $0.00008526 | $0.00008526 | - | - |
| Jan-05 2026 | $0.00008526 | $0.00008336 | $0.00008526 | $0.00008336 | - | - |
| Jan-04 2026 | $0.00008336 | $0.00008336 | $0.00008336 | $0.00008336 | - | - |
| Jan-03 2026 | $0.00008336 | $0.00007989 | $0.00008389 | $0.00007989 | - | - |
| Jan-02 2026 | $0.00007989 | $0.00007989 | $0.00007989 | $0.00007989 | - | - |
| Jan-01 2026 | $0.00007989 | $0.00007989 | $0.00008735 | $0.00008735 | - | - |
| Dec-31 2025 | $0.00009845 | $0.0000981 | $0.00009845 | $0.0000981 | - | - |
| Dec-30 2025 | $0.0000981 | $0.0000981 | $0.000104 | $0.000104 | - | - |
| Dec-29 2025 | $0.000104 | $0.00010105 | $0.000104 | $0.00010105 | - | - |
| Dec-28 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Dec-27 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Dec-26 2025 | $0.00010105 | $0.00010105 | $0.0001029 | $0.0001029 | - | - |
| Dec-25 2025 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
| Dec-24 2025 | $0.0001029 | $0.0001029 | $0.00010472 | $0.00010472 | - | - |
| Dec-23 2025 | $0.00010472 | $0.00010472 | $0.00010799 | $0.00010799 | - | - |