Market Cap $4.13T
-0.59%
Volume 24h $286.34B
-13.91%
BTC % 55.21%
0.05%
ETH % 12.01%
-0.66%
Coins
33.548
+20
Exchanges
885
Last update
1 minute ago
Cramer Coin (CRAMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00018185 | $0.00018185 | $0.0001866 | $0.00018298 | $1,963 | - |
| Oct-26 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-25 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-24 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-23 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-22 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Oct-21 2025 | $0.00018298 | $0.00018298 | $0.00018714 | $0.00018714 | $25 | - |
| Oct-20 2025 | $0.00018714 | $0.00018446 | $0.00018714 | $0.00018446 | $394 | - |
| Oct-19 2025 | $0.00018446 | $0.00018446 | $0.00018446 | $0.00018446 | - | - |
| Oct-18 2025 | $0.00018416 | $0.00018189 | $0.00018416 | $0.00018189 | - | - |
| Oct-17 2025 | $0.00018189 | $0.00018189 | $0.00018776 | $0.00018776 | - | - |
| Oct-16 2025 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Oct-15 2025 | $0.00018776 | $0.00018776 | $0.00019958 | $0.00019759 | - | - |
| Oct-14 2025 | $0.00019759 | $0.00018351 | $0.00019793 | $0.00018351 | - | - |
| Oct-13 2025 | $0.00018351 | $0.00018351 | $0.00018351 | $0.00018351 | - | - |