Market Cap $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00075983 | $0.00075853 | $0.00076581 | $0.00076251 | $5,262 | - |
Sep-07 2024 | $0.00076475 | $0.00074411 | $0.00076502 | $0.00074888 | $5,422 | - |
Sep-06 2024 | $0.00074803 | $0.0007206 | $0.00074803 | $0.00072605 | $5,867 | - |
Sep-05 2024 | $0.00072363 | $0.000718 | $0.0007259 | $0.00072054 | $5,385 | - |
Sep-04 2024 | $0.00073234 | $0.00073063 | $0.0007365 | $0.00073533 | $5,280 | - |
Sep-03 2024 | $0.00073379 | $0.0007279 | $0.00073541 | $0.00072921 | $13,257 | - |
Sep-02 2024 | $0.00073072 | $0.00072216 | $0.00073216 | $0.00072758 | $26,480 | - |
Sep-01 2024 | $0.00072729 | $0.00072182 | $0.00074576 | $0.00074104 | $26,148 | - |
Aug-31 2024 | $0.00074183 | $0.00074054 | $0.00074717 | $0.00074354 | $26,075 | - |
Aug-30 2024 | $0.00074416 | $0.00074095 | $0.00075853 | $0.00075498 | $26,129 | - |
Aug-29 2024 | $0.00075654 | $0.00075495 | $0.00075748 | $0.00075523 | $26,357 | - |
Aug-28 2024 | $0.00075419 | $0.00074743 | $0.00078885 | $0.00078177 | $25,989 | - |
Aug-27 2024 | $0.0007844 | $0.00078178 | $0.00078921 | $0.00078442 | $26,188 | - |
Aug-26 2024 | $0.00078765 | $0.00078523 | $0.00078971 | $0.00078686 | $26,263 | - |
Aug-25 2024 | $0.00078556 | $0.00078471 | $0.00079007 | $0.00078471 | $26,139 | - |