Market Cap $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Coins
29.421
+16
Exchanges
885
Last update
1 minute ago
Crafting Finance (CRF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00061755 | $0.00061533 | $0.00062333 | $0.00062333 | $55,208 | - |
| Nov-04 2024 | $0.00062325 | $0.00062272 | $0.00064394 | $0.0006433 | $55,355 | - |
| Nov-03 2024 | $0.00064284 | $0.00064068 | $0.00064342 | $0.00064283 | $58,096 | - |
| Nov-02 2024 | $0.00064807 | $0.00064691 | $0.00064879 | $0.00064831 | $55,190 | - |
| Nov-01 2024 | $0.0006479 | $0.00064652 | $0.00064842 | $0.00064798 | $55,415 | - |
| Oct-31 2024 | $0.000648 | $0.00064655 | $0.00064923 | $0.00064904 | $55,925 | - |
| Oct-30 2024 | $0.00064866 | $0.00064844 | $0.00064972 | $0.00064929 | $57,865 | - |
| Oct-29 2024 | $0.00064924 | $0.00064831 | $0.00064966 | $0.0006484 | $56,132 | - |
| Oct-28 2024 | $0.00064894 | $0.00064798 | $0.0006521 | $0.00065012 | $54,904 | - |
| Oct-27 2024 | $0.00064954 | $0.00064394 | $0.00065048 | $0.00064418 | $54,591 | - |
| Oct-26 2024 | $0.00064459 | $0.00064319 | $0.00065297 | $0.00065256 | $54,350 | - |
| Oct-25 2024 | $0.00065297 | $0.00065076 | $0.00066576 | $0.00066552 | $54,787 | - |
| Oct-24 2024 | $0.00066554 | $0.00065175 | $0.00066582 | $0.00065576 | $59,390 | - |
| Oct-23 2024 | $0.00065623 | $0.00065445 | $0.00065861 | $0.00065831 | $59,304 | - |
| Oct-22 2024 | $0.00065829 | $0.00065805 | $0.00066107 | $0.0006605 | $52,596 | - |