Market Cap $2.60T
-0.4%
Volume 24h $195.69B
-24.61%
BTC % 54.05%
0.22%
ETH % 9.92%
-1.71%
Coins
34.359
+6
Exchanges
885
Last update
2 Minutes ago
Cradle (CRADLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.453337 | $0.453337 | $0.480739 | $0.480739 | - | - |
| Mar-18 2026 | $0.480739 | $0.480739 | $0.480739 | $0.480739 | - | - |
| Mar-17 2026 | $0.480739 | $0.480708 | $0.492142 | $0.492142 | - | - |
| Mar-16 2026 | $0.492142 | $0.456348 | $0.492142 | $0.456348 | - | - |
| Mar-15 2026 | $0.456348 | $0.451764 | $0.456348 | $0.451764 | - | - |
| Mar-14 2026 | $0.451764 | $0.451764 | $0.464953 | $0.464953 | $299 | - |
| Mar-13 2026 | $0.464953 | $0.447135 | $0.464953 | $0.447135 | - | - |
| Mar-12 2026 | $0.447135 | $0.428275 | $0.447135 | $0.428275 | - | - |
| Mar-11 2026 | $0.428275 | $0.428275 | $0.428275 | $0.428275 | - | - |
| Mar-10 2026 | $0.428275 | $0.428275 | $0.428275 | $0.428275 | - | - |
| Mar-09 2026 | $0.428275 | $0.428275 | $0.451312 | $0.451312 | - | - |
| Mar-08 2026 | $0.451312 | $0.451312 | $0.451312 | $0.451312 | - | - |
| Mar-07 2026 | $0.451312 | $0.451312 | $0.451312 | $0.451312 | - | - |
| Mar-06 2026 | $0.451312 | $0.451312 | $0.451312 | $0.451312 | - | - |
| Mar-05 2026 | $0.451312 | $0.451312 | $0.477729 | $0.477729 | - | - |