Market Cap $4.08T
-1.5%
Volume 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Coins
32.837
+16
Exchanges
885
Last update
44 Seconds ago
Cradle (CRADLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.8453 | $1.7726 | $1.8453 | $1.7726 | - | - |
| Aug-19 2025 | $1.8603 | $1.8496 | $1.8786 | $1.8786 | - | - |
| Aug-18 2025 | $1.8786 | $1.8786 | $1.9257 | $1.9257 | - | - |
| Aug-17 2025 | $1.9257 | $1.8718 | $1.9291 | $1.8718 | - | - |
| Aug-16 2025 | $1.8718 | $1.8401 | $1.8718 | $1.8401 | - | - |
| Aug-15 2025 | $1.8401 | $1.8122 | $2.0170 | $2.0170 | - | - |
| Aug-14 2025 | $2.0170 | $2.0169 | $2.1969 | $2.1730 | $4,631 | - |
| Aug-13 2025 | $2.1730 | $2.1050 | $2.1730 | $2.1050 | - | - |
| Aug-12 2025 | $2.1050 | $2.0683 | $2.3354 | $2.2966 | $25,975 | - |
| Aug-11 2025 | $2.2966 | $2.2879 | $2.2966 | $2.2879 | - | - |
| Aug-10 2025 | $2.2293 | $2.2098 | $2.2717 | $2.2511 | - | - |
| Aug-09 2025 | $2.2511 | $2.1264 | $2.2511 | $2.1264 | - | - |
| Aug-08 2025 | $2.1497 | $2.0137 | $2.1497 | $2.0137 | - | - |
| Aug-07 2025 | $2.0137 | $1.8986 | $2.0284 | $1.8992 | - | - |
| Aug-06 2025 | $1.8945 | $1.6346 | $2.3042 | $2.2804 | - | - |