Market Cap $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Cradle (CRADLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.331392 | $0.331392 | $0.331392 | $0.331392 | - | - |
| Apr-07 2026 | $0.331392 | $0.331392 | $0.335355 | $0.335355 | - | - |
| Apr-06 2026 | $0.335355 | $0.335355 | $0.402209 | $0.402209 | - | - |
| Apr-05 2026 | $0.402209 | $0.402209 | $0.402209 | $0.402209 | - | - |
| Apr-04 2026 | $0.402209 | $0.402209 | $0.408341 | $0.408341 | - | - |
| Apr-03 2026 | $0.408341 | $0.408341 | $0.408341 | $0.408341 | - | - |
| Apr-02 2026 | $0.408341 | $0.408341 | $0.416118 | $0.416118 | - | - |
| Apr-01 2026 | $0.416118 | $0.401937 | $0.416118 | $0.401937 | - | - |
| Mar-31 2026 | $0.401937 | $0.401937 | $0.401937 | $0.401937 | - | - |
| Mar-30 2026 | $0.401937 | $0.401925 | $0.407814 | $0.401925 | - | - |
| Mar-29 2026 | $0.401925 | $0.401925 | $0.401925 | $0.401925 | - | - |
| Mar-28 2026 | $0.401925 | $0.401925 | $0.404325 | $0.404325 | - | - |
| Mar-27 2026 | $0.404325 | $0.404325 | $0.404325 | $0.404325 | - | - |
| Mar-26 2026 | $0.404325 | $0.404325 | $0.428567 | $0.428567 | - | - |
| Mar-25 2026 | $0.428567 | $0.428567 | $0.428567 | $0.428567 | - | - |