Market Cap zł9.54T -0.61%
Volume 24h zł502.64B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 40 Seconds ago
Cradle of Sins COS

Cradle of Sins (COS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł9.049 zł9.049 zł9.049 zł9.049 - -
Apr-28 2024 zł9.049 zł9.049 zł9.049 zł9.049 - -
Apr-27 2024 zł9.049 zł9.049 zł9.049 zł9.049 - -
Apr-26 2024 zł9.049 zł9.049 zł9.049 zł9.049 - -
Apr-25 2024 zł9.049 zł9.049 zł9.049 zł9.049 - -
Apr-24 2024 zł9.049 zł9.049 zł9.049 zł9.049 - -
Apr-23 2024 zł9.049 zł9.049 zł9.049 zł9.049 - -
Apr-22 2024 zł9.049 zł9.049 zł9.049 zł9.049 - -
Apr-21 2024 zł9.049 zł8.679 zł9.049 zł8.679 zł0 -
Apr-20 2024 zł8.679 zł8.679 zł8.679 zł8.679 - -
Apr-19 2024 zł8.679 zł8.679 zł8.679 zł8.679 - -
Apr-18 2024 zł8.679 zł8.679 zł10.90 zł10.90 zł0 -
Apr-17 2024 zł10.90 zł10.90 zł10.90 zł10.90 - -
Apr-16 2024 zł10.90 zł9.988 zł19.85 zł9.988 zł59 -
Apr-15 2024 zł9.988 zł9.923 zł10.30 zł9.923 zł33,810 -

Historical and market price analysis of Cradle of Sins (COS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 383 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98554 PLN.