Market Cap NZ$4.32T 3.32%
Volume 24h NZ$260.72B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
Crabada CRA

Crabada (CRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.00090958 NZ$0.00090958 NZ$0.00091194 NZ$0.00091194 NZ$1 NZ$323,797
Jul-18 2024 NZ$0.00091194 NZ$0.00091194 NZ$0.00094559 NZ$0.00094559 NZ$0 NZ$324,638
Jul-17 2024 NZ$0.00094559 NZ$0.00090103 NZ$0.00094559 NZ$0.00090103 NZ$1 NZ$336,617
Jul-16 2024 NZ$0.00090103 NZ$0.00090103 NZ$0.00090103 NZ$0.00090103 - NZ$320,753
Jul-15 2024 NZ$0.00090103 NZ$0.00087575 NZ$0.00090103 NZ$0.00087575 NZ$0 NZ$320,753
Jul-14 2024 NZ$0.00087575 NZ$0.00086629 NZ$0.00087575 NZ$0.00086629 NZ$0 NZ$311,753
Jul-13 2024 NZ$0.00086629 NZ$0.00086629 NZ$0.00086629 NZ$0.00086629 - NZ$308,389
Jul-12 2024 NZ$0.00086629 NZ$0.0008658 NZ$0.00091605 NZ$0.00091605 NZ$0 NZ$308,389
Jul-11 2024 NZ$0.00091605 NZ$0.00091605 NZ$0.00091605 NZ$0.00091605 - NZ$326,102
Jul-10 2024 NZ$0.00091605 NZ$0.00085752 NZ$0.00091605 NZ$0.00085752 NZ$0 NZ$326,102
Jul-09 2024 NZ$0.00085752 NZ$0.00085752 NZ$0.00085752 NZ$0.00085752 - NZ$305,264
Jul-08 2024 NZ$0.00085752 NZ$0.00085752 NZ$0.00090691 NZ$0.00087183 NZ$2 NZ$305,264
Jul-07 2024 NZ$0.00087183 NZ$0.00087183 NZ$0.00087183 NZ$0.00087183 - NZ$310,360
Jul-06 2024 NZ$0.00087183 NZ$0.00086769 NZ$0.00087183 NZ$0.00086769 NZ$1 NZ$310,360
Jul-05 2024 NZ$0.00086769 NZ$0.00086769 NZ$0.00086769 NZ$0.00086769 - NZ$308,884

Historical and market price analysis of Crabada (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 979 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.