Market Cap MX$46.88T 3.24%
Volume 24h MX$2.73T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Crabada CRA

Crabada (CRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.00988304 MX$0.00988304 MX$0.00990869 MX$0.00990869 MX$11 MX$3,518,200
Jul-18 2024 MX$0.00990869 MX$0.00990869 MX$0.010274 MX$0.010274 MX$5 MX$3,527,331
Jul-17 2024 MX$0.010274 MX$0.00979012 MX$0.010274 MX$0.00979012 MX$12 MX$3,657,488
Jul-16 2024 MX$0.00979012 MX$0.00979012 MX$0.00979012 MX$0.00979012 - MX$3,485,122
Jul-15 2024 MX$0.00979012 MX$0.00951543 MX$0.00979012 MX$0.00951543 MX$0 MX$3,485,122
Jul-14 2024 MX$0.00951543 MX$0.00941272 MX$0.00951543 MX$0.00941272 MX$0 MX$3,387,338
Jul-13 2024 MX$0.00941272 MX$0.00941272 MX$0.00941272 MX$0.00941272 - MX$3,350,777
Jul-12 2024 MX$0.00941272 MX$0.00940732 MX$0.00995337 MX$0.00995337 MX$2 MX$3,350,777
Jul-11 2024 MX$0.00995337 MX$0.00995337 MX$0.00995337 MX$0.00995337 - MX$3,543,238
Jul-10 2024 MX$0.00995337 MX$0.00931736 MX$0.00995337 MX$0.00931736 MX$0 MX$3,543,238
Jul-09 2024 MX$0.00931736 MX$0.00931736 MX$0.00931736 MX$0.00931736 - MX$3,316,827
Jul-08 2024 MX$0.00931736 MX$0.00931736 MX$0.00985403 MX$0.0094729 MX$18 MX$3,316,827
Jul-07 2024 MX$0.0094729 MX$0.0094729 MX$0.0094729 MX$0.0094729 - MX$3,372,200
Jul-06 2024 MX$0.0094729 MX$0.00942784 MX$0.0094729 MX$0.00942784 MX$9 MX$3,372,200
Jul-05 2024 MX$0.00942784 MX$0.00942784 MX$0.00942784 MX$0.00942784 - MX$3,356,158

Historical and market price analysis of Crabada (CRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 979 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.