Market Cap Rp44,171.33T 0.36%
Volume 24h Rp1,581.49T -14.94%
BTC % 50.48% -0.17%
ETH % 16.37% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 57 Seconds ago
Crab Rave Token #CRABS

Crab Rave Token (#CRABS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-06 2023 Rp0.039308 Rp0.039308 Rp0.039308 Rp0.039308 - -
Oct-05 2023 Rp0.039308 Rp0.039308 Rp0.039308 Rp0.039308 - -
Oct-04 2023 Rp0.039308 Rp0.039308 Rp0.039308 Rp0.039308 - -
Oct-03 2023 Rp0.039308 Rp0.039308 Rp0.039308 Rp0.039308 - -
Oct-02 2023 Rp0.039308 Rp0.039308 Rp0.039308 Rp0.039308 - -
Oct-01 2023 Rp0.039308 Rp0.039308 Rp0.039308 Rp0.039308 - -
Sep-30 2023 Rp0.039308 Rp0.039308 Rp0.039308 Rp0.039308 - -
Sep-29 2023 Rp0.039314 Rp0.038441 Rp0.039685 Rp0.038441 Rp4,171,816 -
Sep-28 2023 Rp0.038441 Rp0.038441 Rp0.038441 Rp0.038441 - -
Sep-27 2023 Rp0.038441 Rp0.038441 Rp0.038441 Rp0.038441 - -
Sep-26 2023 Rp0.038388 Rp0.038198 Rp0.038432 Rp0.038198 Rp193,808 -
Sep-25 2023 Rp0.038198 Rp0.038198 Rp0.038198 Rp0.038198 - -
Sep-24 2023 Rp0.038371 Rp0.038305 Rp0.039338 Rp0.039338 Rp291,599 -
Sep-23 2023 Rp0.039338 Rp0.039338 Rp0.039338 Rp0.039338 - -
Sep-22 2023 Rp0.039338 Rp0.039338 Rp0.039338 Rp0.039338 - -

Historical and market price analysis of Crab Rave Token (#CRABS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 76 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16277.18451 IDR.