Market Cap $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Coins
32.413
+15
Exchanges
885
Last update
2 Minutes ago
CPCoin (CPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.080659 | $0.080561 | $0.080711 | $0.080667 | $178,976 | - |
| Jul-12 2025 | $0.08068 | $0.08061 | $0.080945 | $0.080913 | $176,551 | - |
| Jul-11 2025 | $0.080933 | $0.08064 | $0.081056 | $0.080661 | $256,174 | - |
| Jul-10 2025 | $0.080652 | $0.080566 | $0.080989 | $0.080584 | $228,184 | - |
| Jul-09 2025 | $0.08057 | $0.080489 | $0.080651 | $0.080601 | $177,858 | - |
| Jul-08 2025 | $0.080531 | $0.080468 | $0.080746 | $0.080708 | $172,073 | - |
| Jul-07 2025 | $0.080703 | $0.080581 | $0.080774 | $0.080676 | $236,150 | - |
| Jul-06 2025 | $0.080669 | $0.080569 | $0.080797 | $0.080646 | $233,606 | - |
| Jul-05 2025 | $0.080611 | $0.080606 | $0.080862 | $0.08065 | $181,772 | - |
| Jul-04 2025 | $0.080667 | $0.080633 | $0.081062 | $0.081044 | $143,079 | - |
| Jul-03 2025 | $0.08106 | $0.080989 | $0.081101 | $0.081088 | $202,362 | - |
| Jul-02 2025 | $0.081122 | $0.08105 | $0.081157 | $0.081091 | $255,834 | - |
| Jul-01 2025 | $0.081096 | $0.080926 | $0.081102 | $0.080964 | $213,201 | - |
| Jun-30 2025 | $0.080948 | $0.080781 | $0.081068 | $0.080979 | $222,449 | - |
| Jun-29 2025 | $0.080963 | $0.080862 | $0.081006 | $0.080894 | $236,556 | - |