Market Cap $3.56T
-0.36%
Volume 24h $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Coins
31.880
+10
Exchanges
885
Last update
1 minute ago
COXSWAP V2 (COX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-17 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-16 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-15 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-14 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-13 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-12 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-11 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Aug-10 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
| Aug-09 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
| Aug-08 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
| Aug-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000329 | $0.0000000328 | $0 | - |
| Aug-06 2024 | $0.0000000328 | $0.0000000277 | $0.0000000329 | $0.0000000286 | $15 | - |
| Aug-05 2024 | $0.0000000286 | $0.0000000286 | $0.0000000297 | $0.0000000297 | $6 | - |
| Aug-04 2024 | $0.0000000297 | $0.0000000297 | $0.0000000329 | $0.0000000329 | $9 | - |