Market Cap $2.42T
-0.96%
Volume 24h $108.00B
-13.81%
BTC % 49.72%
0.22%
ETH % 16.85%
-0.29%
Coins
27.889
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0 | - |
Jun-27 2024 | $0.0000000319 | $0.000000031 | $0.0000000319 | $0.0000000317 | $23 | - |
Jun-26 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-25 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-24 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-23 2024 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0 | - |
Jun-22 2024 | $0.0000000317 | $0.0000000279 | $0.000000033 | $0.000000033 | $27 | - |
Jun-21 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-20 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-19 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-18 2024 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | $0 | - |
Jun-17 2024 | $0.000000033 | $0.0000000278 | $0.000000033 | $0.0000000314 | $26 | - |
Jun-16 2024 | $0.0000000314 | $0.0000000314 | $0.0000000378 | $0.0000000368 | $20 | - |
Jun-15 2024 | $0.0000000368 | $0.0000000316 | $0.0000000368 | $0.0000000316 | $15 | - |
Jun-14 2024 | $0.0000000316 | $0.0000000316 | $0.0000000382 | $0.0000000382 | $47 | - |