Market Cap $2.28T
5.63%
Volume 24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Coins
28.423
+21
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
Aug-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000329 | $0.0000000328 | $0 | - |
Aug-06 2024 | $0.0000000328 | $0.0000000277 | $0.0000000329 | $0.0000000286 | $15 | - |
Aug-05 2024 | $0.0000000286 | $0.0000000286 | $0.0000000297 | $0.0000000297 | $6 | - |
Aug-04 2024 | $0.0000000297 | $0.0000000297 | $0.0000000329 | $0.0000000329 | $9 | - |
Aug-03 2024 | $0.0000000329 | $0.0000000328 | $0.000000033 | $0.0000000328 | $0 | - |
Aug-02 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0 | - |
Aug-01 2024 | $0.0000000328 | $0.0000000296 | $0.0000000328 | $0.0000000296 | $9 | - |
Jul-31 2024 | $0.0000000296 | $0.0000000296 | $0.0000000305 | $0.0000000305 | $3 | - |
Jul-30 2024 | $0.0000000305 | $0.0000000305 | $0.0000000355 | $0.0000000355 | $14 | - |
Jul-29 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0 | - |
Jul-28 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0 | - |
Jul-27 2024 | $0.0000000355 | $0.000000034 | $0.0000000355 | $0.000000034 | $4 | - |
Jul-26 2024 | $0.000000034 | $0.000000034 | $0.0000000366 | $0.0000000366 | $7 | - |
Jul-25 2024 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | $1 | - |