Market Cap Tk267.94T -4.32%
Volume 24h Tk22.47T 31.07%
BTC % 50.27% 0.87%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 3 Minutes ago
COXSWAP V2 COX

COXSWAP V2 (COX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.0000039672 Tk0.0000039652 Tk0.0000039672 Tk0.0000039652 Tk0 -
Jul-02 2024 Tk0.0000039652 Tk0.0000039652 Tk0.0000039652 Tk0.0000039652 - -
Jul-01 2024 Tk0.0000039652 Tk0.0000039652 Tk0.000003966 Tk0.000003966 Tk0 -
Jun-30 2024 Tk0.000003966 Tk0.0000039652 Tk0.000003966 Tk0.0000039652 Tk0 -
Jun-29 2024 Tk0.0000039652 Tk0.0000037512 Tk0.0000039652 Tk0.0000037512 Tk605 -
Jun-28 2024 Tk0.0000037512 Tk0.0000037512 Tk0.0000037545 Tk0.0000037545 Tk0 -
Jun-27 2024 Tk0.0000037545 Tk0.0000036494 Tk0.0000037545 Tk0.0000037358 Tk2,706 -
Jun-26 2024 Tk0.0000037358 Tk0.0000037358 Tk0.000003737 Tk0.0000037361 Tk0 -
Jun-25 2024 Tk0.0000037361 Tk0.000003733 Tk0.0000037361 Tk0.0000037355 Tk0 -
Jun-24 2024 Tk0.0000037355 Tk0.0000037347 Tk0.0000037365 Tk0.0000037347 Tk1 -
Jun-23 2024 Tk0.0000037347 Tk0.0000037347 Tk0.0000037365 Tk0.0000037365 Tk0 -
Jun-22 2024 Tk0.0000037365 Tk0.0000032822 Tk0.0000038863 Tk0.0000038863 Tk3,139 -
Jun-21 2024 Tk0.0000038863 Tk0.000003885 Tk0.0000038863 Tk0.000003885 Tk0 -
Jun-20 2024 Tk0.000003885 Tk0.000003885 Tk0.0000038882 Tk0.0000038882 Tk0 -
Jun-19 2024 Tk0.0000038882 Tk0.0000038849 Tk0.0000038882 Tk0.0000038849 Tk0 -

Historical and market price analysis of COXSWAP V2 (COX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 722 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.