Market Cap R46.36T 2.84%
Volume 24h R2.72T -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 50 Seconds ago
Cowfarm.finance COWF

Cowfarm.finance (COWF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-22 2020 R0.570642 R0.569583 R0.606938 R0.603699 R60,034 -
Sep-21 2020 R0.604549 R0.581687 R0.655785 R0.625873 R802,031 -
Sep-20 2020 R0.625873 R0.496682 R0.636071 R0.498923 R3,301,682 -
Sep-19 2020 R0.498361 R0.285254 R0.499285 R0.313864 R1,514,195 -
Sep-18 2020 R0.313864 R0.284238 R0.388382 R0.307091 R124,359 -
Sep-17 2020 R0.307535 R0.280996 R0.308582 R0.285828 R120,867 -
Sep-16 2020 R0.28594 R0.285512 R0.314421 R0.314421 R97,472 -
Sep-15 2020 R0.314548 R0.312452 R0.409804 R0.407923 R213,910 -
Sep-14 2020 R0.407923 R0.406724 R0.470382 R0.470304 R161,442 -
Sep-13 2020 R0.469687 R0.467521 R0.515509 R0.512181 R43,232 -
Sep-12 2020 R0.512146 R0.495722 R0.512594 R0.50369 R352,109 -
Sep-11 2020 R0.503761 R0.494494 R0.516276 R0.512265 R165,572 -
Sep-10 2020 R0.511997 R0.504585 R0.535986 R0.524419 R103,384 -
Sep-09 2020 R0.524419 R0.52306 R0.54645 R0.536271 R115,102 -

Historical and market price analysis of Cowfarm.finance (COWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.