Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Cowboy Snake COWS

Cowboy Snake (COWS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2023 NZ$0.00067073 NZ$0.00067073 NZ$0.00067073 NZ$0.00067073 - -
Aug-25 2023 NZ$0.00067073 NZ$0.00067073 NZ$0.00067073 NZ$0.00067073 - -
Aug-24 2023 NZ$0.00067073 NZ$0.00067073 NZ$0.00067073 NZ$0.00067073 - -
Aug-23 2023 NZ$0.00067073 NZ$0.00067073 NZ$0.00067073 NZ$0.00067073 - -
Aug-22 2023 NZ$0.00067073 NZ$0.00067073 NZ$0.00067073 NZ$0.00067073 - -
Aug-21 2023 NZ$0.00067073 NZ$0.00067073 NZ$0.00067073 NZ$0.00067073 - -
Aug-20 2023 NZ$0.00067073 NZ$0.0006675 NZ$0.00067165 NZ$0.00067165 - -
Aug-19 2023 NZ$0.0006707 NZ$0.00066862 NZ$0.00067569 NZ$0.00067569 NZ$1 -
Aug-18 2023 NZ$0.00067569 NZ$0.00067569 NZ$0.00067569 NZ$0.00067569 - -
Aug-17 2023 NZ$0.00068189 NZ$0.00067007 NZ$0.00074632 NZ$0.00074632 NZ$2 -
Aug-16 2023 NZ$0.00074632 NZ$0.00074632 NZ$0.00074632 NZ$0.00074632 - -
Aug-15 2023 NZ$0.00074632 NZ$0.00074632 NZ$0.00074632 NZ$0.00074632 - -
Aug-14 2023 NZ$0.00074632 NZ$0.00074632 NZ$0.00074632 NZ$0.00074632 - -
Aug-13 2023 NZ$0.00074632 NZ$0.00074632 NZ$0.00074632 NZ$0.00074632 - -
Aug-12 2023 NZ$0.00074632 NZ$0.00074632 NZ$0.00074632 NZ$0.00074632 - -

Historical and market price analysis of Cowboy Snake (COWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 612 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.