Market Cap $2.49T
-0.22%
Volume 24h $92.11B
-12.73%
BTC % 53.84%
0.14%
ETH % 9.9%
-0.5%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
Coupang Tokenized Stock (Ondo) (CPNGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $18.90 | $18.90 | $18.95 | $18.95 | $662,988 | $16,111 |
| Apr-03 2026 | $18.93 | $18.82 | $18.93 | $18.84 | $660,155 | $16,139 |
| Apr-02 2026 | $18.86 | $18.32 | $18.95 | $18.94 | $668,492 | $16,081 |
| Apr-01 2026 | $18.92 | $18.80 | $18.96 | $18.84 | $664,657 | $19,192 |
| Mar-31 2026 | $18.87 | $18.25 | $18.87 | $18.25 | $662,402 | $19,143 |
| Mar-30 2026 | $18.28 | $17.98 | $18.39 | $18.01 | $668,127 | $18,644 |
| Mar-29 2026 | $18.02 | $17.98 | $18.05 | $18.02 | $660,165 | $18,377 |
| Mar-28 2026 | $18.04 | $17.98 | $18.06 | $18.03 | $663,563 | $18,402 |
| Mar-27 2026 | $17.99 | $17.90 | $18.52 | $18.30 | $667,741 | $18,349 |
| Mar-26 2026 | $18.31 | $18.17 | $18.82 | $18.81 | $465,124 | $20,536 |
| Mar-25 2026 | $18.79 | $18.63 | $19.07 | $18.65 | $59,648 | $20,966 |
| Mar-24 2026 | $18.64 | $18.54 | $19.41 | $19.39 | $56,037 | $20,800 |
| Mar-23 2026 | $19.44 | $18.53 | $19.49 | $19.00 | $31,721 | $21,572 |
| Mar-22 2026 | $19.00 | $19.00 | $19.00 | $19.00 | - | $12,050 |
| Mar-21 2026 | $19.00 | $19.00 | $19.00 | $19.00 | - | $12,050 |