Market Cap $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Coupang Tokenized Stock (Ondo) (CPNGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $18.59 | $18.59 | $18.59 | $18.59 | - | $240 |
| Mar-13 2026 | $18.59 | $18.42 | $18.59 | $18.43 | - | $240 |
| Mar-12 2026 | $18.58 | $18.57 | $18.79 | $18.62 | $4 | $240 |
| Mar-11 2026 | $18.68 | $18.47 | $19.25 | $19.23 | $485 | $241 |
| Mar-10 2026 | $19.17 | $18.50 | $19.31 | $18.50 | $202 | $247 |
| Mar-09 2026 | $18.82 | $18.41 | $19.09 | $19.09 | $844 | $243 |
| Mar-08 2026 | $19.09 | $19.09 | $19.09 | $19.09 | - | $246 |
| Mar-07 2026 | $19.09 | $19.03 | $19.09 | $19.03 | - | $246 |
| Mar-06 2026 | $19.02 | $18.39 | $19.32 | $18.39 | $98 | $245 |
| Mar-05 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $237 |
| Mar-04 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $237 |
| Mar-03 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $237 |
| Mar-02 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $237 |
| Mar-01 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $237 |
| Feb-28 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $237 |