Market Cap $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
Coupang Tokenized Stock (Ondo) (CPNGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $18.40 | $18.40 | $18.40 | $18.40 | - | $238 |
| Feb-21 2026 | $18.40 | $18.40 | $18.40 | $18.40 | - | $238 |
| Feb-20 2026 | $18.40 | $18.40 | $18.58 | $18.48 | - | $238 |
| Feb-19 2026 | $18.48 | $18.11 | $19.41 | $18.15 | $3,043 | $238 |
| Feb-18 2026 | $18.08 | $17.46 | $18.23 | $17.46 | $36 | $233 |
| Feb-17 2026 | $17.47 | $17.11 | $17.47 | $17.11 | $1,100 | $226 |
| Feb-16 2026 | $17.11 | $17.11 | $17.11 | $17.11 | - | $221 |
| Feb-15 2026 | $17.11 | $17.11 | $17.11 | $17.11 | - | $221 |
| Feb-14 2026 | $17.11 | $17.02 | $17.11 | $17.02 | - | $221 |
| Feb-13 2026 | $17.05 | $16.98 | $17.51 | $17.18 | $314 | $220 |
| Feb-12 2026 | $17.24 | $17.21 | $17.82 | $17.69 | $21 | $223 |
| Feb-11 2026 | $17.69 | $17.68 | $18.33 | $18.20 | $26 | $228 |
| Feb-10 2026 | $18.27 | $18.27 | $18.61 | $18.56 | $91 | $236 |
| Feb-09 2026 | $18.61 | $17.24 | $18.61 | $17.24 | $27 | $240 |
| Feb-08 2026 | $17.24 | $17.24 | $17.24 | $17.24 | - | $223 |