Market Cap $2.73T
-4.75%
Volume 24h $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
Coins
34.180
Exchanges
885
Last update
13 Seconds ago
Coupang Tokenized Stock (Ondo) (CPNGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $20.27 | $20.27 | $20.27 | $20.27 | - | $262 |
| Jan-31 2026 | $20.27 | $20.25 | $20.27 | $20.27 | - | $262 |
| Jan-30 2026 | $20.28 | $20.00 | $20.89 | $20.00 | $9,192 | $262 |
| Jan-29 2026 | $20.10 | $19.72 | $20.49 | $20.43 | $2,698 | $259 |
| Jan-28 2026 | $20.53 | $20.22 | $20.70 | $20.60 | $106,037 | $265 |
| Jan-27 2026 | $20.42 | $19.32 | $20.42 | $19.43 | $21 | $264 |
| Jan-26 2026 | $19.40 | $19.40 | $20.13 | $19.99 | $147 | $250 |
| Jan-25 2026 | $19.99 | $19.99 | $19.99 | $19.99 | - | $258 |
| Jan-24 2026 | $19.99 | $19.99 | $20.07 | $20.07 | - | $258 |
| Jan-23 2026 | $19.99 | $19.92 | $20.58 | $20.05 | $100,911 | $258 |
| Jan-22 2026 | $20.00 | $19.96 | $21.22 | $21.22 | $8,943 | $258 |
| Jan-21 2026 | $21.22 | $21.22 | $21.22 | $21.22 | - | $274 |
| Jan-20 2026 | $21.22 | $21.22 | $21.22 | $21.22 | - | $274 |
| Jan-19 2026 | $21.22 | $21.22 | $21.22 | $21.22 | - | $274 |
| Jan-18 2026 | $21.22 | $21.22 | $21.22 | $21.22 | - | $274 |