Market Cap zł9.77T -0.89%
Volume 24h zł599.25B -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 13 Seconds ago
Couchain COU

Couchain (COU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000030689 zł0.000002525 zł0.0000030917 zł0.0000025466 zł6,905 zł47,565
May-18 2022 zł0.0000025438 zł0.0000017708 zł0.0000031255 zł0.0000031054 zł5,632 zł39,426
May-17 2022 zł0.0000031129 zł0.0000023737 zł0.0000039484 zł0.0000023819 zł4,901 zł48,244
May-16 2022 zł0.0000023851 zł0.0000020255 zł0.0000024027 zł0.0000020298 zł6,834 zł36,969
May-15 2022 zł0.0000020314 zł0.000001926 zł0.0000022251 zł0.0000019331 zł4,657 zł31,487
May-14 2022 zł0.0000019311 zł0.0000019095 zł0.0000019512 zł0.000001939 zł3,407 zł29,927
May-13 2022 zł0.000001937 zł0.0000015688 zł0.0000023733 zł0.0000015786 zł4,064 zł30,021
May-12 2022 zł0.0000015715 zł0.0000015692 zł0.0000026672 zł0.000002512 zł1,505 zł24,358
May-11 2022 zł0.0000025136 zł0.0000024676 zł0.0000035601 zł0.0000035397 zł275 zł38,958
May-10 2022 zł0.0000035409 zł0.0000035291 zł0.0000036737 zł0.0000035554 zł134 zł54,878
May-09 2022 zł0.0000035444 zł0.0000035334 zł0.0000036717 zł0.0000035574 zł28 zł54,933
May-08 2022 zł0.0000035593 zł0.0000035479 zł0.0000039012 zł0.0000039012 zł4 zł55,165
May-07 2022 zł0.0000039032 zł0.000003535 zł0.0000039311 zł0.0000035428 - zł60,498
May-06 2022 zł0.0000035436 zł0.000003513 zł0.0000035558 zł0.0000035393 zł31 zł54,921
May-05 2022 zł0.0000035381 zł0.0000035126 zł0.0000038439 zł0.0000038175 zł55 zł54,839

Historical and market price analysis of Couchain (COU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1422 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92998 PLN.