Market Cap $4.40T
1.8%
Volume 24h $426.78B
30.99%
BTC % 53.21%
-0.95%
ETH % 12.58%
0.31%
Coins
33.185
+18
Exchanges
885
Last update
39 Seconds ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $4.6106 | $4.4621 | $4.6364 | $4.5493 | $119,083,534 | $2,160,614,074 |
| Sep-16 2025 | $4.5490 | $4.4358 | $4.5684 | $4.5093 | $131,725,630 | $2,131,044,564 |
| Sep-15 2025 | $4.5086 | $4.4647 | $4.6734 | $4.6401 | $133,669,333 | $2,111,395,769 |
| Sep-14 2025 | $4.6425 | $4.6219 | $4.8279 | $4.8246 | $106,274,281 | $2,173,392,331 |
| Sep-13 2025 | $4.8262 | $4.7444 | $4.8848 | $4.7498 | $155,508,748 | $2,258,623,576 |
| Sep-12 2025 | $4.7501 | $4.6142 | $4.7502 | $4.6939 | $108,889,803 | $2,222,291,030 |
| Sep-11 2025 | $4.6936 | $4.6097 | $4.7010 | $4.6805 | $99,180,175 | $2,195,100,017 |
| Sep-10 2025 | $4.6781 | $4.5632 | $4.7096 | $4.5905 | $130,375,069 | $2,187,113,090 |
| Sep-09 2025 | $4.5887 | $4.4989 | $4.6624 | $4.5434 | $137,453,415 | $2,144,593,129 |
| Sep-08 2025 | $4.5430 | $4.4787 | $4.5896 | $4.4868 | $133,062,669 | $2,121,812,985 |
| Sep-07 2025 | $4.4849 | $4.4110 | $4.5063 | $4.4110 | $89,961,549 | $2,094,701,934 |
| Sep-06 2025 | $4.4115 | $4.3653 | $4.4558 | $4.4418 | $75,357,483 | $2,059,717,531 |
| Sep-05 2025 | $4.4398 | $4.3696 | $4.5498 | $4.3918 | $137,230,835 | $2,072,260,089 |
| Sep-04 2025 | $4.3947 | $4.3452 | $4.5362 | $4.5239 | $109,710,658 | $2,050,502,349 |
| Sep-03 2025 | $4.5210 | $4.4092 | $4.5621 | $4.4279 | $104,023,283 | $2,108,712,619 |