Market Cap $4.16T 1.06%
Volume 24h $241.22B
BTC % 56.64% -0.38%
ETH % 10.98% 0.45%
Coins 32.560 +3
Exchanges 885
Last update 3 Minutes ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-26 2025 $4.7669 $4.6755 $4.8307 $4.7078 $78,084,069 $1,863,566,400
Jul-25 2025 $4.7086 $4.5265 $4.7249 $4.6265 $145,757,475 $1,840,790,864
Jul-24 2025 $4.6248 $4.4976 $4.7948 $4.7018 $157,899,442 $1,808,024,987
Jul-23 2025 $4.7018 $4.6137 $5.127 $5.108 $201,746,205 $1,838,130,544
Jul-22 2025 $5.109 $4.9361 $5.202 $5.190 $174,539,680 $1,997,463,913
Jul-21 2025 $5.192 $5.082 $5.312 $5.176 $172,102,553 $2,030,071,613
Jul-20 2025 $5.182 $4.9932 $5.270 $5.018 $161,825,282 $2,025,846,626
Jul-19 2025 $5.018 $4.7706 $5.035 $4.8564 $125,338,076 $1,961,803,129
Jul-18 2025 $4.8550 $4.8001 $5.148 $4.8601 $219,424,904 $1,897,995,180
Jul-17 2025 $4.8718 $4.6484 $4.8948 $4.7471 $173,180,849 $1,904,554,610
Jul-16 2025 $4.7472 $4.6159 $4.8716 $4.6688 $142,840,898 $1,855,857,734
Jul-15 2025 $4.6688 $4.4403 $4.6927 $4.5543 $141,120,048 $1,825,219,358
Jul-14 2025 $4.5545 $4.5004 $4.8473 $4.6818 $149,825,112 $1,780,533,633
Jul-13 2025 $4.6836 $4.5709 $4.7475 $4.5835 $96,603,632 $1,831,005,285
Jul-12 2025 $4.5834 $4.5041 $4.7174 $4.6456 $109,106,344 $1,791,845,092

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2326 days, from day 03-15-2019.