Market Cap $2.63T
1.25%
Volume 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.8705 | $1.8522 | $1.8883 | $1.8602 | $38,521,758 | $931,025,450 |
| Mar-13 2026 | $1.8592 | $1.8350 | $1.8953 | $1.8378 | $49,389,903 | $925,088,690 |
| Mar-12 2026 | $1.8368 | $1.8114 | $1.8434 | $1.8408 | $41,813,237 | $913,626,311 |
| Mar-11 2026 | $1.8394 | $1.7875 | $1.8493 | $1.7890 | $43,938,604 | $914,629,438 |
| Mar-10 2026 | $1.7878 | $1.7437 | $1.8382 | $1.7437 | $50,460,673 | $888,627,475 |
| Mar-09 2026 | $1.7412 | $1.7075 | $1.7721 | $1.7383 | $47,753,626 | $865,171,884 |
| Mar-08 2026 | $1.7367 | $1.7238 | $1.7855 | $1.7855 | $42,790,595 | $862,659,284 |
| Mar-07 2026 | $1.7836 | $1.7825 | $1.8294 | $1.8093 | $38,645,627 | $885,637,776 |
| Mar-06 2026 | $1.8082 | $1.7757 | $1.8527 | $1.8390 | $45,351,552 | $897,546,837 |
| Mar-05 2026 | $1.8387 | $1.8291 | $1.8903 | $1.8796 | $47,713,086 | $912,383,373 |
| Mar-04 2026 | $1.8799 | $1.8102 | $1.9233 | $1.8149 | $63,108,072 | $932,529,667 |
| Mar-03 2026 | $1.8141 | $1.7733 | $1.8520 | $1.8438 | $62,540,295 | $899,569,288 |
| Mar-02 2026 | $1.8442 | $1.7924 | $1.8781 | $1.7984 | $60,787,517 | $914,163,343 |
| Mar-01 2026 | $1.7997 | $1.7660 | $1.8751 | $1.8497 | $54,119,052 | $891,822,113 |
| Feb-28 2026 | $1.8493 | $1.7729 | $1.8562 | $1.8497 | $63,317,272 | $916,064,415 |