Market Cap $2.63T
-1.48%
Volume 24h $167.02B
-15.66%
BTC % 54.66%
-0.36%
ETH % 10.2%
0.19%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.7785 | $1.7673 | $1.8067 | $1.8067 | $51,404,400 | $893,774,503 |
| Apr-10 2026 | $1.8070 | $1.7939 | $1.8439 | $1.8010 | $62,071,827 | $907,781,466 |
| Apr-09 2026 | $1.8001 | $1.7631 | $1.8238 | $1.7814 | $66,694,680 | $904,055,336 |
| Apr-08 2026 | $1.7798 | $1.7533 | $1.8050 | $1.8050 | $66,525,756 | $893,521,106 |
| Apr-07 2026 | $1.8053 | $1.6767 | $1.8053 | $1.7031 | $69,996,454 | $906,001,076 |
| Apr-06 2026 | $1.7026 | $1.6927 | $1.7533 | $1.6988 | $65,850,344 | $854,187,440 |
| Apr-05 2026 | $1.6947 | $1.6662 | $1.7205 | $1.7128 | $50,557,843 | $849,916,686 |
| Apr-04 2026 | $1.7130 | $1.6832 | $1.7180 | $1.6884 | $46,286,696 | $858,838,900 |
| Apr-03 2026 | $1.6882 | $1.6668 | $1.7251 | $1.6668 | $42,162,131 | $846,077,764 |
| Apr-02 2026 | $1.6653 | $1.6160 | $1.6878 | $1.6765 | $48,695,806 | $834,352,735 |
| Apr-01 2026 | $1.6756 | $1.6736 | $1.7384 | $1.7048 | $53,599,371 | $839,185,601 |
| Mar-31 2026 | $1.7043 | $1.6646 | $1.7093 | $1.6657 | $51,662,883 | $853,296,037 |
| Mar-30 2026 | $1.6656 | $1.6424 | $1.6958 | $1.6443 | $46,027,082 | $833,616,846 |
| Mar-29 2026 | $1.6418 | $1.6156 | $1.6674 | $1.6663 | $42,274,109 | $821,448,389 |
| Mar-28 2026 | $1.6660 | $1.6600 | $1.6992 | $1.6741 | $40,545,150 | $833,262,859 |