Market Cap $2.50T
0.41%
Volume 24h $88.05B
-28.78%
BTC % 53.77%
0.03%
ETH % 9.93%
0%
Coins
34.456
+1
Exchanges
885
Last update
57 Seconds ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.7130 | $1.6832 | $1.7180 | $1.6884 | $46,286,696 | $858,838,900 |
| Apr-03 2026 | $1.6882 | $1.6668 | $1.7251 | $1.6668 | $42,162,131 | $846,077,764 |
| Apr-02 2026 | $1.6653 | $1.6160 | $1.6878 | $1.6765 | $48,695,806 | $834,352,735 |
| Apr-01 2026 | $1.6756 | $1.6736 | $1.7384 | $1.7048 | $53,599,371 | $839,185,601 |
| Mar-31 2026 | $1.7043 | $1.6646 | $1.7093 | $1.6657 | $51,662,883 | $853,296,037 |
| Mar-30 2026 | $1.6656 | $1.6424 | $1.6958 | $1.6443 | $46,027,082 | $833,616,846 |
| Mar-29 2026 | $1.6418 | $1.6156 | $1.6674 | $1.6663 | $42,274,109 | $821,448,389 |
| Mar-28 2026 | $1.6660 | $1.6600 | $1.6992 | $1.6741 | $40,545,150 | $833,262,859 |
| Mar-27 2026 | $1.6731 | $1.6623 | $1.7276 | $1.6973 | $47,267,639 | $836,508,289 |
| Mar-26 2026 | $1.6970 | $1.6758 | $1.7648 | $1.7648 | $52,730,226 | $848,164,591 |
| Mar-25 2026 | $1.7651 | $1.7594 | $1.8035 | $1.7862 | $59,366,481 | $881,897,666 |
| Mar-24 2026 | $1.7854 | $1.7634 | $1.7938 | $1.7852 | $46,846,826 | $891,709,423 |
| Mar-23 2026 | $1.7830 | $1.7542 | $1.8394 | $1.7691 | $57,471,120 | $890,203,108 |
| Mar-22 2026 | $1.7682 | $1.7567 | $1.8039 | $1.7891 | $39,371,474 | $882,549,983 |
| Mar-21 2026 | $1.7940 | $1.7940 | $1.8572 | $1.8331 | $34,356,947 | $895,118,261 |