Market Cap $2.66T
2.82%
Volume 24h $94.64B
BTC % 52.65%
-2.58%
ETH % 9.72%
-2.05%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.8321 | $1.7875 | $1.8377 | $1.8123 | $52,710,621 | $913,789,077 |
| Mar-19 2026 | $1.8123 | $1.8018 | $1.9234 | $1.9071 | $50,856,305 | $903,630,964 |
| Mar-18 2026 | $1.9064 | $1.8730 | $2.0313 | $1.9610 | $59,870,288 | $950,207,342 |
| Mar-17 2026 | $1.9603 | $1.9278 | $1.9814 | $1.9772 | $46,940,845 | $976,755,097 |
| Mar-16 2026 | $1.9766 | $1.8585 | $2.0032 | $1.8609 | $61,191,827 | $984,492,104 |
| Mar-15 2026 | $1.8598 | $1.8430 | $1.8716 | $1.8701 | $35,719,767 | $925,997,311 |
| Mar-14 2026 | $1.8705 | $1.8522 | $1.8883 | $1.8602 | $38,521,758 | $931,025,450 |
| Mar-13 2026 | $1.8592 | $1.8350 | $1.8953 | $1.8378 | $49,389,903 | $925,088,690 |
| Mar-12 2026 | $1.8368 | $1.8114 | $1.8434 | $1.8408 | $41,813,237 | $913,626,311 |
| Mar-11 2026 | $1.8394 | $1.7875 | $1.8493 | $1.7890 | $43,938,604 | $914,629,438 |
| Mar-10 2026 | $1.7878 | $1.7437 | $1.8382 | $1.7437 | $50,460,673 | $888,627,475 |
| Mar-09 2026 | $1.7412 | $1.7075 | $1.7721 | $1.7383 | $47,753,626 | $865,171,884 |
| Mar-08 2026 | $1.7367 | $1.7238 | $1.7855 | $1.7855 | $42,790,595 | $862,659,284 |
| Mar-07 2026 | $1.7836 | $1.7825 | $1.8294 | $1.8093 | $38,645,627 | $885,637,776 |
| Mar-06 2026 | $1.8082 | $1.7757 | $1.8527 | $1.8390 | $45,351,552 | $897,546,837 |