Market Cap $2.80T
0.35%
Volume 24h $198.00B
-29.37%
BTC % 55.93%
0.35%
ETH % 10.06%
0.29%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2.0315 | $1.9928 | $2.0535 | $1.9928 | $57,088,080 | $1,025,869,733 |
| Apr-24 2026 | $1.9880 | $1.9126 | $1.9969 | $1.9126 | $59,260,060 | $1,003,532,028 |
| Apr-23 2026 | $1.9138 | $1.8388 | $1.9138 | $1.8651 | $51,545,111 | $965,769,408 |
| Apr-22 2026 | $1.8688 | $1.8455 | $1.9156 | $1.8455 | $60,877,696 | $942,718,703 |
| Apr-21 2026 | $1.8436 | $1.7853 | $1.8440 | $1.7997 | $59,727,684 | $929,702,275 |
| Apr-20 2026 | $1.7994 | $1.7591 | $1.8149 | $1.7591 | $54,990,370 | $907,110,509 |
| Apr-19 2026 | $1.7581 | $1.7567 | $1.7981 | $1.7841 | $55,559,489 | $885,944,529 |
| Apr-18 2026 | $1.7852 | $1.7772 | $1.8491 | $1.8347 | $53,887,943 | $899,331,803 |
| Apr-17 2026 | $1.8351 | $1.7875 | $1.8646 | $1.8093 | $68,134,700 | $924,120,322 |
| Apr-16 2026 | $1.8093 | $1.7593 | $1.8225 | $1.7659 | $69,888,138 | $910,812,828 |
| Apr-15 2026 | $1.7650 | $1.7321 | $1.7752 | $1.7453 | $58,021,210 | $888,249,589 |
| Apr-14 2026 | $1.7451 | $1.7401 | $1.7818 | $1.7797 | $60,344,123 | $877,907,391 |
| Apr-13 2026 | $1.7799 | $1.7103 | $1.7855 | $1.7247 | $62,942,813 | $895,122,762 |
| Apr-12 2026 | $1.7253 | $1.7227 | $1.7858 | $1.7782 | $50,243,330 | $867,341,456 |
| Apr-11 2026 | $1.7785 | $1.7673 | $1.8067 | $1.8067 | $51,404,400 | $893,774,503 |