Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
1 minute ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $4.0594 | $4.0520 | $4.2874 | $4.2749 | $163,534,088 | $1,915,128,687 |
| Oct-06 2025 | $4.2732 | $4.1226 | $4.2976 | $4.1481 | $141,861,154 | $2,015,307,960 |
| Oct-05 2025 | $4.1513 | $4.1178 | $4.2983 | $4.1373 | $137,593,167 | $1,957,163,542 |
| Oct-04 2025 | $4.1368 | $4.0964 | $4.2926 | $4.2822 | $109,781,160 | $1,949,670,755 |
| Oct-03 2025 | $4.2823 | $4.2094 | $4.3493 | $4.3157 | $133,761,617 | $2,017,565,127 |
| Oct-02 2025 | $4.3102 | $4.1323 | $4.3192 | $4.1323 | $181,339,626 | $2,030,053,285 |
| Oct-01 2025 | $4.1306 | $4.0768 | $4.2470 | $4.1022 | $222,882,577 | $1,944,784,348 |
| Sep-30 2025 | $4.0977 | $3.9856 | $4.1142 | $4.1142 | $111,717,815 | $1,928,003,581 |
| Sep-29 2025 | $4.1175 | $4.0173 | $4.1824 | $4.1824 | $114,207,149 | $1,937,357,945 |
| Sep-28 2025 | $4.1816 | $4.0305 | $4.1835 | $4.1155 | $85,113,607 | $1,964,039,206 |
| Sep-27 2025 | $4.1156 | $4.0634 | $4.1584 | $4.1191 | $82,904,027 | $1,933,041,246 |
| Sep-26 2025 | $4.1174 | $3.9760 | $4.1785 | $4.0124 | $99,821,335 | $1,933,870,410 |
| Sep-25 2025 | $4.0085 | $3.9629 | $4.1630 | $4.1546 | $137,850,130 | $1,882,732,376 |
| Sep-24 2025 | $4.1535 | $4.0963 | $4.2241 | $4.1303 | $92,970,911 | $1,950,842,516 |
| Sep-23 2025 | $4.1326 | $4.1074 | $4.2146 | $4.1653 | $94,628,928 | $1,941,019,624 |