Market Cap $3.16T
0.18%
Volume 24h $290.50B
11.63%
BTC % 54.97%
0.43%
ETH % 10.75%
-1.11%
Coins
33.748
+12
Exchanges
885
Last update
1 minute ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $2.2673 | $2.1494 | $2.3763 | $2.3763 | $87,871,126 | $1,089,494,998 |
| Nov-30 2025 | $2.3793 | $2.3793 | $2.4508 | $2.4280 | $43,777,246 | $1,142,956,965 |
| Nov-29 2025 | $2.4280 | $2.3990 | $2.4526 | $2.4407 | $44,815,686 | $1,165,956,632 |
| Nov-28 2025 | $2.4407 | $2.4353 | $2.5335 | $2.5204 | $56,802,907 | $1,171,659,658 |
| Nov-27 2025 | $2.5206 | $2.5089 | $2.5525 | $2.5253 | $56,940,887 | $1,209,630,692 |
| Nov-26 2025 | $2.5262 | $2.4381 | $2.5582 | $2.4676 | $66,563,134 | $1,211,902,991 |
| Nov-25 2025 | $2.4659 | $2.4170 | $2.5296 | $2.5008 | $60,576,057 | $1,182,561,015 |
| Nov-24 2025 | $2.5011 | $2.4015 | $2.5430 | $2.4936 | $83,106,108 | $1,199,055,992 |
| Nov-23 2025 | $2.4919 | $2.4894 | $2.5659 | $2.5124 | $69,232,399 | $1,194,265,922 |
| Nov-22 2025 | $2.5098 | $2.4438 | $2.5240 | $2.5130 | $65,896,122 | $1,202,407,304 |
| Nov-21 2025 | $2.5157 | $2.4536 | $2.8115 | $2.7387 | $123,762,651 | $1,204,839,925 |
| Nov-20 2025 | $2.7407 | $2.7195 | $3.1207 | $2.7265 | $226,671,312 | $1,312,183,554 |
| Nov-19 2025 | $2.7246 | $2.6250 | $2.7792 | $2.7579 | $77,486,099 | $1,304,054,874 |
| Nov-18 2025 | $2.7586 | $2.6744 | $2.8158 | $2.7015 | $101,552,566 | $1,319,881,160 |
| Nov-17 2025 | $2.7011 | $2.6884 | $2.8862 | $2.7655 | $102,012,711 | $1,291,940,053 |