Market Cap $3.47T
-2.33%
Volume 24h $272.66B
-20.96%
BTC % 55.01%
0.05%
ETH % 11.46%
-0.17%
Coins
34.049
+7
Exchanges
885
Last update
1 minute ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2.5837 | $2.5757 | $2.6913 | $2.6347 | $75,441,854 | $1,260,372,681 |
| Jan-13 2026 | $2.6302 | $2.4830 | $2.6667 | $2.4830 | $70,369,777 | $1,282,599,977 |
| Jan-12 2026 | $2.4784 | $2.4784 | $2.6356 | $2.5700 | $68,660,406 | $1,208,201,203 |
| Jan-11 2026 | $2.5693 | $2.5588 | $2.6355 | $2.5665 | $57,630,646 | $1,252,077,862 |
| Jan-10 2026 | $2.5687 | $2.5458 | $2.6666 | $2.5859 | $82,539,640 | $1,251,344,250 |
| Jan-09 2026 | $2.5814 | $2.4145 | $2.6424 | $2.4588 | $95,982,808 | $1,257,110,249 |
| Jan-08 2026 | $2.4560 | $2.3857 | $2.4871 | $2.4320 | $81,473,288 | $1,195,633,930 |
| Jan-07 2026 | $2.4321 | $2.3945 | $2.5318 | $2.5318 | $72,464,677 | $1,183,571,768 |
| Jan-06 2026 | $2.5362 | $2.3558 | $2.5434 | $2.3688 | $76,155,669 | $1,233,800,130 |
| Jan-05 2026 | $2.3691 | $2.2689 | $2.3832 | $2.3401 | $65,771,381 | $1,152,119,604 |
| Jan-04 2026 | $2.3372 | $2.2340 | $2.3411 | $2.2379 | $67,363,277 | $1,136,202,427 |
| Jan-03 2026 | $2.2385 | $2.1659 | $2.2542 | $2.1659 | $59,960,328 | $1,087,890,847 |
| Jan-02 2026 | $2.1648 | $2.0587 | $2.1673 | $2.0668 | $57,173,114 | $1,051,682,807 |
| Jan-01 2026 | $2.0657 | $1.9178 | $2.0698 | $1.9267 | $47,356,963 | $1,003,182,281 |
| Dec-31 2025 | $1.9269 | $1.9082 | $1.9799 | $1.9655 | $38,445,690 | $935,135,965 |