Market Cap $3.53T
-0.72%
Volume 24h $158.93B
-30.76%
BTC % 60.93%
0.13%
ETH % 8.6%
-0.69%
Coins
32.326
+9
Exchanges
885
Last update
2 Minutes ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $4.0018 | $3.9653 | $4.1923 | $4.1838 | $79,147,237 | $1,564,457,098 |
| Jul-03 2025 | $4.1832 | $4.1606 | $4.2619 | $4.1769 | $83,692,711 | $1,635,382,868 |
| Jul-02 2025 | $4.1731 | $3.9137 | $4.2471 | $3.9294 | $94,017,373 | $1,631,420,804 |
| Jul-01 2025 | $3.9307 | $3.9207 | $4.1061 | $4.0954 | $66,409,979 | $1,536,652,592 |
| Jun-30 2025 | $4.0946 | $4.0683 | $4.2280 | $4.2073 | $78,517,775 | $1,600,738,554 |
| Jun-29 2025 | $4.2064 | $3.9668 | $4.2269 | $3.9966 | $73,008,446 | $1,644,436,346 |
| Jun-28 2025 | $3.9956 | $3.9218 | $4.0250 | $3.9271 | $61,967,028 | $1,562,042,440 |
| Jun-27 2025 | $3.9247 | $3.8522 | $3.9424 | $3.8925 | $67,308,512 | $1,534,329,036 |
| Jun-26 2025 | $3.8949 | $3.8949 | $4.0581 | $4.0017 | $77,343,737 | $1,522,673,238 |
| Jun-25 2025 | $4.0001 | $3.9853 | $4.0794 | $4.0770 | $89,575,183 | $1,563,805,853 |
| Jun-24 2025 | $4.0736 | $3.9988 | $4.1362 | $4.0775 | $110,651,489 | $1,592,511,220 |
| Jun-23 2025 | $4.0819 | $3.7132 | $4.0928 | $3.7177 | $102,552,845 | $1,595,779,488 |
| Jun-22 2025 | $3.7165 | $3.5642 | $3.8402 | $3.7915 | $151,191,823 | $1,452,935,054 |
| Jun-21 2025 | $3.7805 | $3.7342 | $3.9895 | $3.9284 | $80,891,863 | $1,477,932,384 |
| Jun-20 2025 | $3.9298 | $3.8450 | $4.0795 | $4.0377 | $86,960,669 | $1,536,317,271 |