Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
10 Seconds ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $3.1791 | $3.1650 | $3.2743 | $3.2545 | $83,144,802 | $1,509,904,015 |
| Oct-26 2025 | $3.2568 | $3.1210 | $3.2711 | $3.1507 | $79,948,548 | $1,546,301,561 |
| Oct-25 2025 | $3.1510 | $3.1404 | $3.1914 | $3.1855 | $55,654,115 | $1,495,547,057 |
| Oct-24 2025 | $3.1850 | $3.1318 | $3.2210 | $3.1835 | $94,950,817 | $1,511,172,495 |
| Oct-23 2025 | $3.1830 | $3.1143 | $3.2295 | $3.1152 | $75,528,036 | $1,509,745,262 |
| Oct-22 2025 | $3.1151 | $3.0612 | $3.2208 | $3.1892 | $99,089,930 | $1,477,042,389 |
| Oct-21 2025 | $3.1893 | $3.1741 | $3.3700 | $3.2749 | $121,117,860 | $1,511,696,103 |
| Oct-20 2025 | $3.2757 | $3.1869 | $3.3228 | $3.2296 | $101,745,418 | $1,552,144,121 |
| Oct-19 2025 | $3.2287 | $3.1192 | $3.2847 | $3.1860 | $91,184,771 | $1,529,384,200 |
| Oct-18 2025 | $3.1843 | $3.1480 | $3.2337 | $3.1536 | $68,015,844 | $1,507,820,912 |
| Oct-17 2025 | $3.1528 | $3.0359 | $3.2983 | $3.2556 | $125,349,051 | $1,492,410,334 |
| Oct-16 2025 | $3.2515 | $3.2070 | $3.4154 | $3.3353 | $123,095,881 | $1,538,626,054 |
| Oct-15 2025 | $3.3346 | $3.3013 | $3.5081 | $3.4742 | $116,731,033 | $1,577,417,451 |
| Oct-14 2025 | $3.4750 | $3.3235 | $3.6606 | $3.6494 | $165,333,871 | $1,643,286,193 |
| Oct-13 2025 | $3.6448 | $3.4581 | $3.6609 | $3.4856 | $150,488,569 | $1,722,998,265 |