Market Cap $4.13T -0.89%
Volume 24h $308.53B 20.28%
BTC % 53.54% -0.52%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Cosmos ATOM

Cosmos (ATOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4.5430 $4.4787 $4.5896 $4.4868 $133,062,669 $2,121,812,985
Sep-07 2025 $4.4849 $4.4110 $4.5063 $4.4110 $89,961,549 $2,094,701,934
Sep-06 2025 $4.4115 $4.3653 $4.4558 $4.4418 $75,357,483 $2,059,717,531
Sep-05 2025 $4.4398 $4.3696 $4.5498 $4.3918 $137,230,835 $2,072,260,089
Sep-04 2025 $4.3947 $4.3452 $4.5362 $4.5239 $109,710,658 $2,050,502,349
Sep-03 2025 $4.5210 $4.4092 $4.5621 $4.4279 $104,023,283 $2,108,712,619
Sep-02 2025 $4.4272 $4.3581 $4.4630 $4.3924 $106,715,176 $2,064,281,708
Sep-01 2025 $4.3866 $4.3368 $4.5904 $4.4658 $137,879,531 $2,044,647,116
Aug-31 2025 $4.4662 $4.4653 $4.6098 $4.5048 $83,315,804 $2,081,047,559
Aug-30 2025 $4.5039 $4.4332 $4.5561 $4.4812 $85,493,049 $2,097,909,063
Aug-29 2025 $4.4837 $4.4359 $4.8002 $4.7867 $167,918,775 $2,087,805,035
Aug-28 2025 $4.7845 $4.4733 $4.7952 $4.4910 $137,333,538 $2,227,105,011
Aug-27 2025 $4.4914 $4.4807 $4.5880 $4.5263 $100,227,562 $2,089,986,405
Aug-26 2025 $4.5276 $4.4002 $4.5801 $4.4154 $153,421,185 $2,106,119,827
Aug-25 2025 $4.4160 $4.4039 $4.8443 $4.7891 $231,248,070 $2,034,281,324

Historical and market price analysis of Cosmos (ATOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2370 days, from day 03-15-2019.