Market Cap $3.78T
-1.2%
Volume 24h $366.18B
10.91%
BTC % 55.43%
0.01%
ETH % 11.36%
-0.17%
Coins
33.644
+12
Exchanges
885
Last update
34 Seconds ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $3.0999 | $2.9606 | $3.1457 | $2.9664 | $100,867,499 | $1,479,200,889 |
| Nov-09 2025 | $2.9701 | $2.8423 | $2.9989 | $2.9516 | $121,925,284 | $1,416,810,280 |
| Nov-08 2025 | $2.9521 | $2.8973 | $3.1467 | $3.0461 | $118,316,766 | $1,407,734,150 |
| Nov-07 2025 | $3.0400 | $2.6480 | $3.1509 | $2.6480 | $183,670,578 | $1,449,158,636 |
| Nov-06 2025 | $2.6470 | $2.5435 | $2.6744 | $2.6674 | $84,991,597 | $1,261,417,981 |
| Nov-05 2025 | $2.6710 | $2.4174 | $2.6809 | $2.5086 | $101,813,490 | $1,272,404,097 |
| Nov-04 2025 | $2.5093 | $2.3618 | $2.6339 | $2.5065 | $165,807,406 | $1,194,984,027 |
| Nov-03 2025 | $2.5058 | $2.4834 | $3.0609 | $3.0609 | $186,889,581 | $1,192,920,568 |
| Nov-02 2025 | $3.0714 | $2.9571 | $3.0714 | $3.0283 | $80,566,421 | $1,461,700,125 |
| Nov-01 2025 | $3.0294 | $2.9518 | $3.0441 | $2.9623 | $68,272,323 | $1,441,231,488 |
| Oct-31 2025 | $2.9612 | $2.9407 | $3.0273 | $2.9463 | $94,035,217 | $1,408,313,499 |
| Oct-30 2025 | $2.9526 | $2.8645 | $3.1437 | $3.0968 | $116,982,902 | $1,403,745,387 |
| Oct-29 2025 | $3.0954 | $3.0733 | $3.1720 | $3.0995 | $165,181,203 | $1,471,160,022 |
| Oct-28 2025 | $3.1013 | $3.0566 | $3.2110 | $3.1782 | $663,702,221 | $1,473,436,914 |
| Oct-27 2025 | $3.1791 | $3.1650 | $3.2743 | $3.2545 | $83,144,802 | $1,509,904,015 |