Market Cap $3.49T
-1.16%
Volume 24h $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Coins
31.815
+16
Exchanges
885
Last update
1 minute ago
Cosmos (ATOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $5.236 | $5.170 | $5.475 | $5.310 | $159,243,164 | $2,046,992,193 |
| May-11 2025 | $5.311 | $5.133 | $5.411 | $5.380 | $130,593,422 | $2,076,399,293 |
| May-10 2025 | $5.376 | $4.8732 | $5.379 | $4.9437 | $156,349,687 | $2,101,913,994 |
| May-09 2025 | $4.9359 | $4.5316 | $4.9917 | $4.5386 | $190,730,446 | $1,929,630,188 |
| May-08 2025 | $4.5343 | $4.1623 | $4.5707 | $4.1681 | $109,795,951 | $1,772,628,768 |
| May-07 2025 | $4.1680 | $4.0922 | $4.1842 | $4.1089 | $112,348,514 | $1,629,430,733 |
| May-06 2025 | $4.1111 | $3.9975 | $4.1178 | $4.0725 | $77,232,598 | $1,607,208,485 |
| May-05 2025 | $4.0701 | $4.0591 | $4.1930 | $4.0949 | $84,237,374 | $1,591,143,837 |
| May-04 2025 | $4.0951 | $4.0750 | $4.2411 | $4.2195 | $75,357,394 | $1,600,951,494 |
| May-03 2025 | $4.2232 | $4.1788 | $4.3680 | $4.3680 | $62,986,083 | $1,651,026,793 |
| May-02 2025 | $4.3678 | $4.3358 | $4.5060 | $4.4344 | $74,341,439 | $1,707,542,106 |
| May-01 2025 | $4.4286 | $4.3005 | $4.4774 | $4.3006 | $70,641,310 | $1,731,312,191 |
| Apr-30 2025 | $4.3002 | $4.2465 | $4.4246 | $4.3787 | $82,449,548 | $1,681,126,961 |
| Apr-29 2025 | $4.3807 | $4.3468 | $4.5344 | $4.4614 | $81,775,297 | $1,712,597,354 |
| Apr-28 2025 | $4.4622 | $4.2934 | $4.4911 | $4.3830 | $91,696,250 | $1,744,428,208 |