Market Cap CN¥19.30T -1.47%
Volume 24h CN¥1.28T 32.67%
BTC % 49.11% -0.61%
ETH % 16.96% 0.23%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
Cosmic Network COSMIC

Cosmic Network (COSMIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥2.4710 CN¥2.4524 CN¥2.5726 CN¥2.5726 CN¥3,191,814 -
May-26 2024 CN¥2.6109 CN¥2.5744 CN¥2.6428 CN¥2.5942 CN¥2,610,689 -
May-25 2024 CN¥2.6027 CN¥2.5729 CN¥2.6850 CN¥2.6540 CN¥4,109,912 -
May-24 2024 CN¥2.6644 CN¥2.6166 CN¥2.7423 CN¥2.7038 CN¥3,228,491 -
May-23 2024 CN¥2.7191 CN¥2.6790 CN¥2.8041 CN¥2.7763 CN¥3,569,552 -
May-22 2024 CN¥2.8283 CN¥2.5429 CN¥2.8283 CN¥2.7190 CN¥4,984,683 -
May-21 2024 CN¥2.6322 CN¥2.6322 CN¥2.9218 CN¥2.7467 CN¥5,837,402 -
May-20 2024 CN¥2.8959 CN¥2.5006 CN¥2.8959 CN¥2.7260 CN¥6,261,077 -
May-19 2024 CN¥2.7129 CN¥2.6170 CN¥2.7924 CN¥2.7916 CN¥4,302,448 -
May-18 2024 CN¥2.7911 CN¥2.6853 CN¥2.9503 CN¥2.9359 CN¥5,769,861 -
May-17 2024 CN¥2.8681 CN¥2.4729 CN¥2.9891 CN¥2.5056 CN¥8,105,736 -
May-16 2024 CN¥2.5201 CN¥2.5084 CN¥2.8512 CN¥2.7849 CN¥6,328,423 -
May-15 2024 CN¥2.8162 CN¥2.3024 CN¥2.8334 CN¥2.3515 CN¥7,191,807 -
May-14 2024 CN¥2.3647 CN¥2.3465 CN¥2.7139 CN¥2.6616 CN¥3,160,972 -
May-13 2024 CN¥2.6511 CN¥2.2727 CN¥2.7019 CN¥2.4734 CN¥4,843,953 -

Historical and market price analysis of Cosmic Network (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1063 CNY.