Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Cornucopias (COPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.022742 | $0.02258 | $0.022821 | $0.022773 | $195,744 | $20,852,370 |
| Oct-04 2024 | $0.022769 | $0.022656 | $0.022893 | $0.02271 | $206,230 | $20,877,137 |
| Oct-03 2024 | $0.022705 | $0.022678 | $0.023981 | $0.023818 | $198,068 | $20,819,030 |
| Oct-02 2024 | $0.023817 | $0.023714 | $0.02462 | $0.024344 | $216,269 | $20,213,590 |
| Oct-01 2024 | $0.024323 | $0.024312 | $0.026079 | $0.025789 | $180,701 | $20,642,979 |
| Sep-30 2024 | $0.025813 | $0.02578 | $0.026592 | $0.026584 | $180,205 | $21,907,445 |
| Sep-29 2024 | $0.026629 | $0.026544 | $0.026629 | $0.026544 | $149,516 | $22,599,878 |
| Sep-28 2024 | $0.026566 | $0.02652 | $0.026876 | $0.026786 | $151,288 | $22,546,485 |
| Sep-27 2024 | $0.026799 | $0.025889 | $0.026906 | $0.025897 | $176,925 | $22,743,994 |
| Sep-26 2024 | $0.025972 | $0.025583 | $0.02599 | $0.025593 | $212,633 | $22,041,959 |
| Sep-25 2024 | $0.025584 | $0.025584 | $0.026276 | $0.025928 | $166,364 | $21,712,600 |
| Sep-24 2024 | $0.025981 | $0.025122 | $0.025981 | $0.02517 | $215,413 | $22,050,086 |
| Sep-23 2024 | $0.024864 | $0.024521 | $0.024868 | $0.024521 | $197,245 | $21,101,645 |
| Sep-22 2024 | $0.024483 | $0.024483 | $0.024694 | $0.024694 | $143,393 | $20,778,025 |
| Sep-21 2024 | $0.024596 | $0.024405 | $0.024617 | $0.024439 | $152,874 | $20,874,326 |