Market Cap $3.44T 4.03%
Volume 24h $312.54B 10.8%
BTC % 60.73% -0.77%
ETH % 8.46% 2.6%
Coins 32.228 +15
Exchanges 885
Last update 12 Seconds ago
Cornucopias COPI

Cornucopias (COPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.011864 $0.010916 $0.011864 $0.010916 $317,876 $12,249,925
Jun-22 2025 $0.010925 $0.010867 $0.011339 $0.011314 $259,755 $11,280,881
Jun-21 2025 $0.011386 $0.011386 $0.011971 $0.011934 $222,129 $11,756,786
Jun-20 2025 $0.01191 $0.01191 $0.012276 $0.01226 $269,794 $12,297,053
Jun-19 2025 $0.012264 $0.012212 $0.012333 $0.012314 $241,033 $12,663,333
Jun-18 2025 $0.012332 $0.012307 $0.012623 $0.012598 $261,533 $12,733,094
Jun-17 2025 $0.012591 $0.012533 $0.013005 $0.013005 $249,018 $13,000,472
Jun-16 2025 $0.013101 $0.012899 $0.013308 $0.012921 $257,479 $13,527,558
Jun-15 2025 $0.012889 $0.012829 $0.012992 $0.01294 $175,025 $13,307,785
Jun-14 2025 $0.012907 $0.012871 $0.013131 $0.013131 $154,797 $13,326,940
Jun-13 2025 $0.013131 $0.012734 $0.01317 $0.013012 $195,515 $13,557,885
Jun-12 2025 $0.013235 $0.013231 $0.013745 $0.013704 $106,155 $13,665,292
Jun-11 2025 $0.013697 $0.013697 $0.013997 $0.013928 $168,593 $14,142,215
Jun-10 2025 $0.013808 $0.013315 $0.013811 $0.013338 $205,217 $14,257,534
Jun-09 2025 $0.013318 $0.012852 $0.013318 $0.01299 $164,876 $13,750,902

Historical and market price analysis of Cornucopias (COPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1291 days, from day 12-11-2021.