Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Cornucopias COPI

Cornucopias (COPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013054 $0.012804 $0.013054 $0.012933 $212,351 $13,478,676
Oct-24 2025 $0.012926 $0.012863 $0.013302 $0.013266 $176,594 $13,346,064
Oct-23 2025 $0.013058 $0.012772 $0.013275 $0.012772 $182,955 $13,482,230
Oct-22 2025 $0.012724 $0.012697 $0.013154 $0.013154 $206,487 $13,137,471
Oct-21 2025 $0.013263 $0.012868 $0.013583 $0.013042 $293,282 $13,694,035
Oct-20 2025 $0.013062 $0.012998 $0.013412 $0.013207 $213,171 $13,486,445
Oct-19 2025 $0.013298 $0.013077 $0.013478 $0.013245 $237,706 $13,730,603
Oct-18 2025 $0.013233 $0.013171 $0.013491 $0.013477 $184,827 $13,663,696
Oct-17 2025 $0.013502 $0.013374 $0.015088 $0.01498 $393,831 $13,941,367
Oct-16 2025 $0.015029 $0.014538 $0.015326 $0.014643 $564,643 $15,517,368
Oct-15 2025 $0.014627 $0.014465 $0.01468 $0.014543 $321,619 $15,103,137
Oct-14 2025 $0.014548 $0.014111 $0.015512 $0.015427 $400,971 $15,021,544
Oct-13 2025 $0.015381 $0.01474 $0.015381 $0.014747 $377,212 $15,880,708
Oct-12 2025 $0.01468 $0.012699 $0.01468 $0.012864 $410,856 $15,157,596
Oct-11 2025 $0.012873 $0.012024 $0.012873 $0.012197 $346,314 $13,291,829

Historical and market price analysis of Cornucopias (COPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1415 days, from day 12-11-2021.