Market Cap $4.44T 0.38%
Volume 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Coins 33.322 +6
Exchanges 885
Last update 0 Seconds ago
Cornucopias COPI

Cornucopias (COPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.01551 $0.015138 $0.015513 $0.015213 $225,103 $16,014,449
Oct-02 2025 $0.015218 $0.014821 $0.015218 $0.014821 $217,124 $15,713,038
Oct-01 2025 $0.014779 $0.014365 $0.01479 $0.014365 $168,241 $15,259,227
Sep-30 2025 $0.014327 $0.014214 $0.014817 $0.014778 $174,788 $14,792,876
Sep-29 2025 $0.014771 $0.014592 $0.014771 $0.014639 $174,253 $15,251,270
Sep-28 2025 $0.014525 $0.014166 $0.014525 $0.014295 $211,544 $14,997,300
Sep-27 2025 $0.014292 $0.014237 $0.014304 $0.014273 $168,711 $14,757,246
Sep-26 2025 $0.014264 $0.013904 $0.014264 $0.014013 $185,161 $14,727,964
Sep-25 2025 $0.014053 $0.014053 $0.015082 $0.015082 $252,575 $14,510,363
Sep-24 2025 $0.015118 $0.014994 $0.015244 $0.015123 $183,952 $15,610,037
Sep-23 2025 $0.01514 $0.015013 $0.015425 $0.015177 $174,983 $15,632,811
Sep-22 2025 $0.015249 $0.015141 $0.016521 $0.016521 $287,505 $15,744,975
Sep-21 2025 $0.016523 $0.015628 $0.016556 $0.015628 $360,028 $17,059,972
Sep-20 2025 $0.015649 $0.015486 $0.015844 $0.015531 $273,416 $16,158,106
Sep-19 2025 $0.015525 $0.015489 $0.015935 $0.015919 $171,344 $16,029,779

Historical and market price analysis of Cornucopias (COPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1393 days, from day 12-11-2021.