Market Cap $3.49T
2.67%
Volume 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Coins
30.686
+27
Exchanges
885
Last update
3 Minutes ago
Cornucopias (COPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.030307 | $0.029524 | $0.0306 | $0.029546 | $142,966 | $27,788,649 |
| Jan-13 2025 | $0.029578 | $0.028689 | $0.03069 | $0.030326 | $180,956 | $27,120,737 |
| Jan-12 2025 | $0.030307 | $0.030301 | $0.032674 | $0.032312 | $275,021 | $27,788,943 |
| Jan-11 2025 | $0.032436 | $0.031491 | $0.032577 | $0.031658 | $110,595 | $29,741,352 |
| Jan-10 2025 | $0.031698 | $0.031151 | $0.03259 | $0.031159 | $292,513 | $29,064,706 |
| Jan-09 2025 | $0.030861 | $0.030661 | $0.031691 | $0.031633 | $125,563 | $28,296,896 |
| Jan-08 2025 | $0.031625 | $0.031066 | $0.032973 | $0.032774 | $277,607 | $28,997,171 |
| Jan-07 2025 | $0.032591 | $0.032591 | $0.035482 | $0.03446 | $242,940 | $29,882,760 |
| Jan-06 2025 | $0.034836 | $0.034681 | $0.036473 | $0.03641 | $511,838 | $31,941,844 |
| Jan-05 2025 | $0.036264 | $0.035917 | $0.036964 | $0.03656 | $288,695 | $33,250,942 |
| Jan-04 2025 | $0.036626 | $0.036421 | $0.039061 | $0.038823 | $373,123 | $33,582,270 |
| Jan-03 2025 | $0.038863 | $0.036256 | $0.039009 | $0.036297 | $341,749 | $35,634,060 |
| Jan-02 2025 | $0.036302 | $0.035504 | $0.0366 | $0.035504 | $218,705 | $33,285,797 |
| Jan-01 2025 | $0.035515 | $0.034543 | $0.035612 | $0.035392 | $355,804 | $32,564,024 |
| Dec-31 2024 | $0.035478 | $0.035478 | $0.036665 | $0.035998 | $89,725 | $32,530,394 |