Market Cap $3.44T
5.93%
Volume 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
Cornucopias (COPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.014727 | $0.013443 | $0.014745 | $0.013443 | $153,354 | $13,504,011 |
| May-07 2025 | $0.013489 | $0.01335 | $0.013681 | $0.01354 | $95,681 | $12,368,674 |
| May-06 2025 | $0.013513 | $0.013252 | $0.013627 | $0.013627 | $97,865 | $12,390,683 |
| May-05 2025 | $0.013654 | $0.013588 | $0.013884 | $0.013799 | $107,809 | $12,519,869 |
| May-04 2025 | $0.013821 | $0.013821 | $0.014056 | $0.014012 | $126,251 | $12,673,049 |
| May-03 2025 | $0.014065 | $0.013876 | $0.014103 | $0.0141 | $109,400 | $12,896,851 |
| May-02 2025 | $0.014098 | $0.014089 | $0.014216 | $0.014158 | $108,837 | $12,926,632 |
| May-01 2025 | $0.014171 | $0.014081 | $0.014251 | $0.014139 | $177,220 | $12,993,691 |
| Apr-30 2025 | $0.014138 | $0.014001 | $0.014363 | $0.01427 | $108,268 | $12,963,420 |
| Apr-29 2025 | $0.014293 | $0.014287 | $0.01442 | $0.014333 | $67,765 | $13,105,214 |
| Apr-28 2025 | $0.014317 | $0.014118 | $0.01447 | $0.014351 | $125,890 | $13,127,548 |
| Apr-27 2025 | $0.014456 | $0.014456 | $0.014793 | $0.014737 | $135,098 | $13,254,974 |
| Apr-26 2025 | $0.014723 | $0.014596 | $0.014857 | $0.014781 | $97,312 | $13,500,351 |
| Apr-25 2025 | $0.014793 | $0.014616 | $0.014889 | $0.014732 | $129,417 | $13,563,805 |
| Apr-24 2025 | $0.014728 | $0.014286 | $0.014765 | $0.014616 | $112,907 | $13,504,971 |