Market Cap $3.44T -0.21%
Volume 24h $174.36B -63.06%
BTC % 59.96% 0.26%
ETH % 8.73% -1.14%
Coins 31.993 +1
Exchanges 885
Last update 2 Minutes ago
Cornucopias COPI

Cornucopias (COPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.01355 $0.013229 $0.013624 $0.013624 $132,885 $13,990,908
May-30 2025 $0.013744 $0.013724 $0.014274 $0.014274 $153,872 $14,190,824
May-29 2025 $0.014314 $0.014297 $0.014805 $0.014626 $149,395 $14,779,902
May-28 2025 $0.014542 $0.014453 $0.014751 $0.014751 $142,728 $15,014,457
May-27 2025 $0.014758 $0.014554 $0.014979 $0.014656 $155,863 $15,238,036
May-26 2025 $0.014665 $0.014592 $0.014799 $0.014688 $143,382 $15,141,746
May-25 2025 $0.014674 $0.014483 $0.014769 $0.014769 $141,048 $15,150,885
May-24 2025 $0.014717 $0.014717 $0.014942 $0.014898 $146,291 $15,195,928
May-23 2025 $0.014922 $0.014922 $0.016101 $0.015815 $227,954 $15,407,433
May-22 2025 $0.015715 $0.015403 $0.015784 $0.015403 $73,061 $16,226,229
May-21 2025 $0.015359 $0.014996 $0.015387 $0.014996 $101,630 $15,858,086
May-20 2025 $0.015019 $0.014893 $0.015315 $0.015203 $76,373 $15,507,666
May-19 2025 $0.015169 $0.014765 $0.01535 $0.01535 $74,097 $15,662,731
May-18 2025 $0.014906 $0.014792 $0.015672 $0.015266 $105,849 $13,667,633
May-17 2025 $0.01522 $0.01522 $0.015511 $0.015489 $125,249 $13,955,772

Historical and market price analysis of Cornucopias (COPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1268 days, from day 12-11-2021.